Калужские петли 1200 Единый(V3)2026-06-09T20:08:46Z Калужские петли 1200 Единый 131.51970-01-01T00:00:01Z 131.51970-01-01T00:00:01Z 131.51970-01-01T00:01:59Z 131.51970-01-01T00:03:58Z 131.51970-01-01T00:05:57Z 131.51970-01-01T00:07:56Z 131.51970-01-01T00:09:55Z 131.51970-01-01T00:11:54Z 131.51970-01-01T00:13:53Z 131.51970-01-01T00:15:52Z 131.51970-01-01T00:17:51Z 131.51970-01-01T00:19:50Z 131.51970-01-01T00:21:49Z 131.51970-01-01T00:23:48Z 131.51970-01-01T00:25:47Z 131.51970-01-01T00:27:46Z 131.51970-01-01T00:29:45Z 131.51970-01-01T00:31:44Z 131.51970-01-01T00:33:43Z 131.51970-01-01T00:35:42Z 131.51970-01-01T00:37:40Z 131.51970-01-01T00:39:39Z 131.51970-01-01T00:41:38Z 131.51970-01-01T00:43:37Z 131.51970-01-01T00:45:36Z 131.51970-01-01T00:47:35Z 131.51970-01-01T00:49:34Z 131.51970-01-01T00:51:33Z 131.51970-01-01T00:53:32Z 131.51970-01-01T00:55:31Z 131.51970-01-01T00:57:30Z 131.51970-01-01T00:59:29Z 131.51970-01-01T01:01:28Z 131.51970-01-01T01:03:27Z 131.51970-01-01T01:05:26Z 131.51970-01-01T01:07:25Z 131.51970-01-01T01:09:24Z 131.51970-01-01T01:11:23Z 131.51970-01-01T01:13:21Z 131.51970-01-01T01:15:20Z 131.51970-01-01T01:17:19Z 131.51970-01-01T01:19:18Z 131.51970-01-01T01:21:17Z 131.61970-01-01T01:23:16Z 132.11970-01-01T01:25:15Z 132.71970-01-01T01:27:14Z 134.61970-01-01T01:29:13Z 134.71970-01-01T01:31:12Z 135.01970-01-01T01:33:11Z 135.21970-01-01T01:35:10Z 135.51970-01-01T01:37:09Z 135.61970-01-01T01:39:08Z 135.91970-01-01T01:41:07Z 136.11970-01-01T01:43:06Z 136.61970-01-01T01:45:05Z 136.71970-01-01T01:47:04Z 137.11970-01-01T01:49:02Z 137.31970-01-01T01:51:01Z 137.91970-01-01T01:53:00Z 138.31970-01-01T01:54:59Z 138.71970-01-01T01:56:58Z 138.91970-01-01T01:58:57Z 139.01970-01-01T02:00:56Z 139.11970-01-01T02:02:55Z 139.31970-01-01T02:04:54Z 139.91970-01-01T02:06:53Z 140.61970-01-01T02:08:52Z 140.91970-01-01T02:10:51Z 141.41970-01-01T02:12:50Z 142.81970-01-01T02:14:49Z 143.61970-01-01T02:16:48Z 143.81970-01-01T02:18:47Z 143.81970-01-01T02:20:46Z 144.11970-01-01T02:22:45Z 145.91970-01-01T02:24:44Z 145.91970-01-01T02:24:44Z 146.21970-01-01T02:24:55Z 146.61970-01-01T02:25:07Z 146.81970-01-01T02:25:18Z 147.11970-01-01T02:25:30Z 148.01970-01-01T02:25:41Z 148.41970-01-01T02:25:53Z 148.71970-01-01T02:26:05Z 148.91970-01-01T02:26:16Z 149.01970-01-01T02:26:28Z 149.91970-01-01T02:26:39Z 150.21970-01-01T02:26:51Z 151.01970-01-01T02:27:03Z 151.71970-01-01T02:27:14Z 151.91970-01-01T02:27:26Z 151.91970-01-01T02:27:37Z 152.01970-01-01T02:27:49Z 152.21970-01-01T02:28:01Z 152.41970-01-01T02:28:12Z 152.51970-01-01T02:28:24Z 152.61970-01-01T02:28:35Z 152.71970-01-01T02:28:47Z 152.81970-01-01T02:28:59Z 153.11970-01-01T02:29:10Z 153.91970-01-01T02:29:22Z 154.01970-01-01T02:29:33Z 154.21970-01-01T02:29:45Z 154.51970-01-01T02:29:57Z 154.51970-01-01T02:30:08Z 154.61970-01-01T02:30:20Z 154.71970-01-01T02:30:31Z 154.81970-01-01T02:30:43Z 155.21970-01-01T02:30:55Z 155.21970-01-01T02:31:06Z 155.41970-01-01T02:31:18Z 156.31970-01-01T02:31:29Z 157.11970-01-01T02:31:41Z 157.51970-01-01T02:31:52Z 157.81970-01-01T02:32:04Z 160.51970-01-01T02:32:16Z 161.01970-01-01T02:32:27Z 161.41970-01-01T02:32:39Z 163.01970-01-01T02:32:50Z 164.51970-01-01T02:33:02Z 164.51970-01-01T02:33:14Z 165.01970-01-01T02:33:25Z 165.61970-01-01T02:33:37Z 166.41970-01-01T02:33:48Z 167.41970-01-01T02:34:00Z 168.81970-01-01T02:34:12Z 169.21970-01-01T02:34:23Z 169.51970-01-01T02:34:35Z 169.71970-01-01T02:34:46Z 172.11970-01-01T02:34:58Z 172.71970-01-01T02:35:10Z 173.51970-01-01T02:35:21Z 175.91970-01-01T02:35:33Z 176.41970-01-01T02:35:44Z 176.81970-01-01T02:35:56Z 177.01970-01-01T02:36:08Z 177.11970-01-01T02:36:19Z 177.51970-01-01T02:36:31Z 177.71970-01-01T02:36:42Z 178.11970-01-01T02:36:54Z 178.31970-01-01T02:37:06Z 178.91970-01-01T02:37:17Z 179.11970-01-01T02:37:29Z 179.51970-01-01T02:37:40Z 180.11970-01-01T02:37:52Z 180.61970-01-01T02:38:04Z 173.31970-01-01T02:38:15Z 173.01970-01-01T02:38:27Z 171.81970-01-01T02:38:38Z 170.21970-01-01T02:38:50Z 169.91970-01-01T02:39:01Z 169.71970-01-01T02:39:13Z 169.61970-01-01T02:39:25Z 169.51970-01-01T02:39:36Z 169.31970-01-01T02:39:48Z 169.21970-01-01T02:39:59Z 169.11970-01-01T02:40:11Z 168.61970-01-01T02:40:23Z 168.51970-01-01T02:40:34Z 168.31970-01-01T02:40:46Z 168.21970-01-01T02:40:57Z 168.11970-01-01T02:41:09Z 168.11970-01-01T02:41:21Z 168.01970-01-01T02:41:32Z 167.91970-01-01T02:41:44Z 167.81970-01-01T02:41:55Z 167.71970-01-01T02:42:07Z 167.51970-01-01T02:42:19Z 167.31970-01-01T02:42:30Z 167.21970-01-01T02:42:42Z 167.01970-01-01T02:42:53Z 166.91970-01-01T02:43:05Z 166.71970-01-01T02:43:17Z 166.61970-01-01T02:43:28Z 166.41970-01-01T02:43:40Z 166.31970-01-01T02:43:51Z 166.11970-01-01T02:44:03Z 166.01970-01-01T02:44:15Z 165.91970-01-01T02:44:26Z 165.41970-01-01T02:44:38Z 165.21970-01-01T02:44:49Z 165.11970-01-01T02:45:01Z 165.01970-01-01T02:45:13Z 164.91970-01-01T02:45:24Z 164.81970-01-01T02:45:36Z 164.61970-01-01T02:45:47Z 164.41970-01-01T02:45:59Z 164.31970-01-01T02:46:10Z 164.21970-01-01T02:46:22Z 164.01970-01-01T02:46:34Z 163.71970-01-01T02:46:45Z 163.21970-01-01T02:46:57Z 162.71970-01-01T02:47:08Z 162.31970-01-01T02:47:20Z 161.81970-01-01T02:47:32Z 161.31970-01-01T02:47:43Z 152.31970-01-01T02:47:55Z 152.31970-01-01T02:48:06Z 154.01970-01-01T02:48:18Z 156.81970-01-01T02:48:30Z 162.21970-01-01T02:48:41Z 162.91970-01-01T02:48:53Z 165.01970-01-01T02:49:04Z 167.11970-01-01T02:49:16Z 167.71970-01-01T02:49:28Z 168.11970-01-01T02:49:39Z 168.51970-01-01T02:49:51Z 168.91970-01-01T02:50:02Z 169.31970-01-01T02:50:14Z 169.81970-01-01T02:50:26Z 170.51970-01-01T02:50:37Z 171.21970-01-01T02:50:49Z 171.81970-01-01T02:51:00Z 173.41970-01-01T02:51:12Z 171.61970-01-01T02:51:24Z 169.91970-01-01T02:51:35Z 169.21970-01-01T02:51:47Z 167.41970-01-01T02:51:58Z 166.91970-01-01T02:52:10Z 166.81970-01-01T02:52:22Z 165.01970-01-01T02:52:33Z 162.21970-01-01T02:52:45Z 161.71970-01-01T02:52:56Z 157.41970-01-01T02:53:08Z 156.41970-01-01T02:53:19Z 156.01970-01-01T02:53:31Z 156.01970-01-01T02:53:43Z 156.01970-01-01T02:53:54Z 156.01970-01-01T02:54:06Z 155.91970-01-01T02:54:17Z 155.91970-01-01T02:54:29Z 155.91970-01-01T02:54:41Z 155.91970-01-01T02:54:52Z 155.91970-01-01T02:55:04Z 155.91970-01-01T02:55:15Z 155.91970-01-01T02:55:27Z 155.91970-01-01T02:55:39Z 155.91970-01-01T02:55:50Z 155.91970-01-01T02:56:02Z 155.91970-01-01T02:56:13Z 155.91970-01-01T02:56:25Z 155.91970-01-01T02:56:37Z 155.91970-01-01T02:56:48Z 155.81970-01-01T02:57:00Z 155.81970-01-01T02:57:11Z 155.51970-01-01T02:57:23Z 152.91970-01-01T02:57:35Z 151.51970-01-01T02:57:46Z 150.21970-01-01T02:57:58Z 149.41970-01-01T02:58:09Z 148.91970-01-01T02:58:21Z 148.61970-01-01T02:58:33Z 147.41970-01-01T02:58:44Z 147.31970-01-01T02:58:56Z 147.01970-01-01T02:59:07Z 146.71970-01-01T02:59:19Z 146.31970-01-01T02:59:31Z 144.91970-01-01T02:59:42Z 142.61970-01-01T02:59:54Z 141.81970-01-01T03:00:05Z 141.21970-01-01T03:00:17Z 140.61970-01-01T03:00:28Z 140.11970-01-01T03:00:40Z 139.41970-01-01T03:00:52Z 138.51970-01-01T03:01:03Z 137.01970-01-01T03:01:15Z 136.61970-01-01T03:01:26Z 136.51970-01-01T03:01:38Z 136.01970-01-01T03:01:50Z 135.21970-01-01T03:02:01Z 134.41970-01-01T03:02:13Z 134.31970-01-01T03:02:24Z 133.91970-01-01T03:02:36Z 133.91970-01-01T03:02:48Z 133.91970-01-01T03:02:59Z 133.91970-01-01T03:03:11Z 133.81970-01-01T03:03:22Z 133.81970-01-01T03:03:34Z 133.81970-01-01T03:03:46Z 133.81970-01-01T03:03:57Z 133.81970-01-01T03:04:09Z 133.81970-01-01T03:04:20Z 133.81970-01-01T03:04:32Z 133.81970-01-01T03:04:44Z 133.71970-01-01T03:04:55Z 133.71970-01-01T03:05:07Z 133.71970-01-01T03:05:18Z 133.71970-01-01T03:05:30Z 133.71970-01-01T03:05:42Z 133.71970-01-01T03:05:53Z 133.71970-01-01T03:06:05Z 133.71970-01-01T03:06:16Z 133.71970-01-01T03:06:28Z 133.71970-01-01T03:06:40Z 133.61970-01-01T03:06:51Z 133.61970-01-01T03:07:03Z 133.61970-01-01T03:07:14Z 133.61970-01-01T03:07:26Z 133.61970-01-01T03:07:37Z 133.61970-01-01T03:07:49Z 133.61970-01-01T03:08:01Z 133.51970-01-01T03:08:12Z 133.51970-01-01T03:08:24Z 133.51970-01-01T03:08:35Z 133.51970-01-01T03:08:47Z 133.51970-01-01T03:08:59Z 133.51970-01-01T03:09:10Z 133.51970-01-01T03:09:22Z 133.51970-01-01T03:09:33Z 133.41970-01-01T03:09:45Z 133.31970-01-01T03:09:57Z 133.11970-01-01T03:10:08Z 133.01970-01-01T03:10:20Z 133.01970-01-01T03:10:31Z 132.81970-01-01T03:10:43Z 132.71970-01-01T03:10:55Z 132.61970-01-01T03:11:06Z 132.41970-01-01T03:11:18Z 132.41970-01-01T03:11:29Z 131.91970-01-01T03:11:41Z 131.71970-01-01T03:11:53Z 131.41970-01-01T03:12:04Z 131.01970-01-01T03:12:16Z 130.81970-01-01T03:12:27Z 130.61970-01-01T03:12:39Z 130.41970-01-01T03:12:51Z 130.21970-01-01T03:13:02Z 132.41970-01-01T03:13:14Z 133.81970-01-01T03:13:25Z 134.11970-01-01T03:13:37Z 136.31970-01-01T03:13:49Z 138.91970-01-01T03:14:00Z 139.11970-01-01T03:14:12Z 139.41970-01-01T03:14:23Z 140.51970-01-01T03:14:35Z 141.11970-01-01T03:14:46Z 141.31970-01-01T03:14:58Z 141.61970-01-01T03:15:10Z 141.81970-01-01T03:15:21Z 142.61970-01-01T03:15:33Z 143.31970-01-01T03:15:44Z 144.01970-01-01T03:15:56Z 144.31970-01-01T03:16:08Z 144.61970-01-01T03:16:19Z 145.11970-01-01T03:16:31Z 146.01970-01-01T03:16:42Z 146.51970-01-01T03:16:54Z 147.31970-01-01T03:17:06Z 148.01970-01-01T03:17:17Z 148.41970-01-01T03:17:29Z 148.81970-01-01T03:17:40Z 149.31970-01-01T03:17:52Z 154.31970-01-01T03:18:04Z 155.81970-01-01T03:18:15Z 156.51970-01-01T03:18:27Z 156.91970-01-01T03:18:38Z 157.51970-01-01T03:18:50Z 157.31970-01-01T03:19:02Z 157.11970-01-01T03:19:13Z 157.01970-01-01T03:19:25Z 156.31970-01-01T03:19:36Z 155.41970-01-01T03:19:48Z 155.21970-01-01T03:20:00Z 154.51970-01-01T03:20:11Z 154.41970-01-01T03:20:23Z 154.31970-01-01T03:20:34Z 153.81970-01-01T03:20:46Z 153.71970-01-01T03:20:57Z 153.61970-01-01T03:21:09Z 154.11970-01-01T03:21:21Z 154.31970-01-01T03:21:32Z 154.91970-01-01T03:21:44Z 155.51970-01-01T03:21:55Z 158.41970-01-01T03:22:07Z 158.61970-01-01T03:22:19Z 158.71970-01-01T03:22:30Z 158.91970-01-01T03:22:42Z 159.41970-01-01T03:22:53Z 159.51970-01-01T03:23:05Z 159.61970-01-01T03:23:17Z 159.61970-01-01T03:23:28Z 159.81970-01-01T03:23:40Z 160.01970-01-01T03:23:51Z 160.31970-01-01T03:24:03Z 160.71970-01-01T03:24:15Z 160.91970-01-01T03:24:26Z 161.01970-01-01T03:24:38Z 161.11970-01-01T03:24:49Z 161.31970-01-01T03:25:01Z 161.41970-01-01T03:25:13Z 161.41970-01-01T03:25:24Z 161.91970-01-01T03:25:36Z 161.91970-01-01T03:25:47Z 161.91970-01-01T03:25:59Z 162.01970-01-01T03:26:11Z 162.11970-01-01T03:26:22Z 162.11970-01-01T03:26:34Z 162.41970-01-01T03:26:45Z 162.71970-01-01T03:26:57Z 162.81970-01-01T03:27:09Z 162.91970-01-01T03:27:20Z 163.11970-01-01T03:27:32Z 163.21970-01-01T03:27:43Z 163.31970-01-01T03:27:55Z 163.61970-01-01T03:28:06Z 163.71970-01-01T03:28:18Z 163.81970-01-01T03:28:30Z 163.91970-01-01T03:28:41Z 163.91970-01-01T03:28:53Z 163.91970-01-01T03:29:04Z 163.71970-01-01T03:29:16Z 163.61970-01-01T03:29:28Z 163.51970-01-01T03:29:39Z 163.41970-01-01T03:29:51Z 163.21970-01-01T03:30:02Z 162.71970-01-01T03:30:14Z 162.71970-01-01T03:30:26Z 162.51970-01-01T03:30:37Z 162.11970-01-01T03:30:49Z 161.91970-01-01T03:31:00Z 161.81970-01-01T03:31:12Z 161.71970-01-01T03:31:24Z 161.71970-01-01T03:31:35Z 161.41970-01-01T03:31:47Z 161.21970-01-01T03:31:58Z 160.91970-01-01T03:32:10Z 160.81970-01-01T03:32:22Z 160.71970-01-01T03:32:33Z 160.61970-01-01T03:32:45Z 160.31970-01-01T03:32:56Z 160.21970-01-01T03:33:08Z 160.21970-01-01T03:33:20Z 160.11970-01-01T03:33:31Z 160.11970-01-01T03:33:43Z 160.01970-01-01T03:33:54Z 159.91970-01-01T03:34:06Z 159.21970-01-01T03:34:18Z 158.71970-01-01T03:34:29Z 159.41970-01-01T03:34:41Z 160.41970-01-01T03:34:52Z 162.21970-01-01T03:35:04Z 164.61970-01-01T03:35:15Z 165.11970-01-01T03:35:27Z 165.61970-01-01T03:35:39Z 166.11970-01-01T03:35:50Z 166.51970-01-01T03:36:02Z 167.11970-01-01T03:36:13Z 168.11970-01-01T03:36:25Z 166.01970-01-01T03:36:37Z 164.91970-01-01T03:36:48Z 161.11970-01-01T03:37:00Z 160.41970-01-01T03:37:11Z 159.81970-01-01T03:37:23Z 158.61970-01-01T03:37:35Z 157.51970-01-01T03:37:46Z 155.71970-01-01T03:37:58Z 152.71970-01-01T03:38:09Z 146.51970-01-01T03:38:21Z 146.41970-01-01T03:38:33Z 146.31970-01-01T03:38:44Z 145.71970-01-01T03:38:56Z 146.61970-01-01T03:39:07Z 146.61970-01-01T03:39:19Z 148.01970-01-01T03:39:31Z 149.51970-01-01T03:39:42Z 149.91970-01-01T03:39:54Z 152.91970-01-01T03:40:05Z 164.31970-01-01T03:40:17Z 166.51970-01-01T03:40:29Z 166.81970-01-01T03:40:40Z 168.61970-01-01T03:40:52Z 169.81970-01-01T03:41:03Z 171.21970-01-01T03:41:15Z 174.91970-01-01T03:41:27Z 190.61970-01-01T03:41:38Z 191.71970-01-01T03:41:50Z 192.71970-01-01T03:42:01Z 201.51970-01-01T03:42:13Z 202.41970-01-01T03:42:24Z 205.01970-01-01T03:42:36Z 207.11970-01-01T03:42:48Z 206.61970-01-01T03:42:59Z 205.11970-01-01T03:43:11Z 203.11970-01-01T03:43:22Z 202.41970-01-01T03:43:34Z 201.91970-01-01T03:43:46Z 199.61970-01-01T03:43:57Z 201.91970-01-01T03:44:09Z 202.71970-01-01T03:44:20Z 202.31970-01-01T03:44:32Z 201.71970-01-01T03:44:44Z 201.01970-01-01T03:44:55Z 200.71970-01-01T03:45:07Z 200.61970-01-01T03:45:18Z 200.51970-01-01T03:45:30Z 200.41970-01-01T03:45:42Z 200.31970-01-01T03:45:53Z 199.81970-01-01T03:46:05Z 199.41970-01-01T03:46:16Z 199.11970-01-01T03:46:28Z 198.91970-01-01T03:46:40Z 198.81970-01-01T03:46:51Z 198.61970-01-01T03:47:03Z 198.41970-01-01T03:47:14Z 198.31970-01-01T03:47:26Z 198.11970-01-01T03:47:38Z 198.01970-01-01T03:47:49Z 198.01970-01-01T03:48:01Z 197.81970-01-01T03:48:12Z 197.31970-01-01T03:48:24Z 196.81970-01-01T03:48:36Z 186.51970-01-01T03:48:47Z 181.91970-01-01T03:48:59Z 181.41970-01-01T03:49:10Z 179.31970-01-01T03:49:22Z 161.61970-01-01T03:49:33Z 159.01970-01-01T03:49:45Z 150.51970-01-01T03:49:57Z 147.61970-01-01T03:50:08Z 146.51970-01-01T03:50:20Z 146.11970-01-01T03:50:31Z 145.41970-01-01T03:50:43Z 144.71970-01-01T03:50:55Z 138.11970-01-01T03:51:06Z 135.71970-01-01T03:51:18Z 133.11970-01-01T03:51:29Z 132.41970-01-01T03:51:41Z 132.31970-01-01T03:51:53Z 131.81970-01-01T03:52:04Z 131.61970-01-01T03:52:16Z 131.51970-01-01T03:52:27Z 131.41970-01-01T03:52:39Z 131.41970-01-01T03:52:51Z 131.21970-01-01T03:53:02Z 131.11970-01-01T03:53:14Z 131.01970-01-01T03:53:25Z 130.71970-01-01T03:53:37Z 135.11970-01-01T03:53:49Z 142.21970-01-01T03:54:00Z 143.01970-01-01T03:54:12Z 143.61970-01-01T03:54:23Z 143.91970-01-01T03:54:35Z 144.71970-01-01T03:54:47Z 145.31970-01-01T03:54:58Z 145.91970-01-01T03:55:10Z 146.91970-01-01T03:55:21Z 147.61970-01-01T03:55:33Z 148.41970-01-01T03:55:45Z 153.61970-01-01T03:55:56Z 153.81970-01-01T03:56:08Z 154.41970-01-01T03:56:19Z 154.61970-01-01T03:56:31Z 154.61970-01-01T03:56:42Z 155.31970-01-01T03:56:54Z 155.81970-01-01T03:57:06Z 156.61970-01-01T03:57:17Z 157.21970-01-01T03:57:29Z 157.61970-01-01T03:57:40Z 157.61970-01-01T03:57:52Z 157.61970-01-01T03:58:04Z 157.51970-01-01T03:58:15Z 157.51970-01-01T03:58:27Z 157.51970-01-01T03:58:38Z 157.51970-01-01T03:58:50Z 157.51970-01-01T03:59:02Z 157.51970-01-01T03:59:13Z 157.51970-01-01T03:59:25Z 157.31970-01-01T03:59:36Z 156.91970-01-01T03:59:48Z 156.41970-01-01T04:00:00Z 155.91970-01-01T04:00:11Z 155.91970-01-01T04:00:23Z 155.81970-01-01T04:00:34Z 155.81970-01-01T04:00:46Z 155.81970-01-01T04:00:58Z 155.71970-01-01T04:01:09Z 155.41970-01-01T04:01:21Z 155.41970-01-01T04:01:32Z 155.41970-01-01T04:01:44Z 155.41970-01-01T04:01:56Z 155.51970-01-01T04:02:07Z 155.61970-01-01T04:02:19Z 155.71970-01-01T04:02:30Z 156.01970-01-01T04:02:42Z 156.31970-01-01T04:02:54Z 156.31970-01-01T04:02:54Z 156.21970-01-01T04:03:10Z 156.21970-01-01T04:03:27Z 156.21970-01-01T04:03:43Z 156.21970-01-01T04:04:00Z 156.21970-01-01T04:04:17Z 156.21970-01-01T04:04:33Z 156.11970-01-01T04:04:50Z 156.11970-01-01T04:05:07Z 155.91970-01-01T04:05:23Z 156.21970-01-01T04:05:40Z 156.41970-01-01T04:05:56Z 156.61970-01-01T04:06:13Z 156.91970-01-01T04:06:30Z 157.11970-01-01T04:06:46Z 157.31970-01-01T04:07:03Z 157.51970-01-01T04:07:20Z 157.71970-01-01T04:07:36Z 158.01970-01-01T04:07:53Z 158.31970-01-01T04:08:09Z 158.71970-01-01T04:08:26Z 158.81970-01-01T04:08:43Z 159.01970-01-01T04:08:59Z 159.41970-01-01T04:09:16Z 159.71970-01-01T04:09:33Z 161.41970-01-01T04:09:49Z 159.81970-01-01T04:10:06Z 158.51970-01-01T04:10:22Z 156.71970-01-01T04:10:39Z 156.61970-01-01T04:10:56Z 156.41970-01-01T04:11:12Z 150.91970-01-01T04:11:29Z 147.41970-01-01T04:11:46Z 147.11970-01-01T04:12:02Z 146.41970-01-01T04:12:19Z 146.11970-01-01T04:12:35Z 145.11970-01-01T04:12:52Z 143.91970-01-01T04:13:09Z 141.51970-01-01T04:13:25Z 140.61970-01-01T04:13:42Z 139.01970-01-01T04:13:59Z 136.71970-01-01T04:14:15Z 134.31970-01-01T04:14:32Z 133.01970-01-01T04:14:48Z 130.61970-01-01T04:15:05Z 129.91970-01-01T04:15:22Z 129.81970-01-01T04:15:38Z 129.71970-01-01T04:15:55Z 129.51970-01-01T04:16:12Z 129.31970-01-01T04:16:28Z 128.71970-01-01T04:16:45Z 128.41970-01-01T04:17:01Z 128.01970-01-01T04:17:18Z 128.01970-01-01T04:17:35Z 127.81970-01-01T04:17:51Z 127.71970-01-01T04:18:08Z 127.31970-01-01T04:18:25Z 128.81970-01-01T04:18:41Z 130.01970-01-01T04:18:58Z 130.71970-01-01T04:19:14Z 131.71970-01-01T04:19:31Z 132.61970-01-01T04:19:48Z 133.41970-01-01T04:20:04Z 135.71970-01-01T04:20:21Z 139.11970-01-01T04:20:38Z 140.51970-01-01T04:20:54Z 141.11970-01-01T04:21:11Z 141.21970-01-01T04:21:27Z 142.81970-01-01T04:21:44Z 143.41970-01-01T04:22:01Z 144.51970-01-01T04:22:17Z 146.21970-01-01T04:22:34Z 147.51970-01-01T04:22:51Z 148.91970-01-01T04:23:07Z 151.11970-01-01T04:23:24Z 154.51970-01-01T04:23:40Z 157.81970-01-01T04:23:57Z 158.21970-01-01T04:24:14Z 161.91970-01-01T04:24:30Z 164.71970-01-01T04:24:47Z 165.61970-01-01T04:25:04Z 169.21970-01-01T04:25:20Z 178.91970-01-01T04:25:37Z 184.41970-01-01T04:25:53Z 185.91970-01-01T04:26:10Z 186.51970-01-01T04:26:27Z 187.11970-01-01T04:26:43Z 188.01970-01-01T04:27:00Z 189.11970-01-01T04:27:17Z 190.41970-01-01T04:27:33Z 193.71970-01-01T04:27:50Z 197.21970-01-01T04:28:06Z 199.01970-01-01T04:28:23Z 195.21970-01-01T04:28:40Z 193.81970-01-01T04:28:56Z 192.71970-01-01T04:29:13Z 192.61970-01-01T04:29:30Z 186.71970-01-01T04:29:46Z 184.21970-01-01T04:30:03Z 181.91970-01-01T04:30:19Z 179.81970-01-01T04:30:36Z 176.41970-01-01T04:30:53Z 174.51970-01-01T04:31:09Z 174.51970-01-01T04:31:26Z 174.51970-01-01T04:31:43Z 174.41970-01-01T04:31:59Z 174.31970-01-01T04:32:16Z 174.31970-01-01T04:32:32Z 174.31970-01-01T04:32:49Z 174.31970-01-01T04:33:06Z 174.21970-01-01T04:33:22Z 174.21970-01-01T04:33:39Z 174.11970-01-01T04:33:56Z 174.11970-01-01T04:34:12Z 174.01970-01-01T04:34:29Z 174.01970-01-01T04:34:45Z 174.01970-01-01T04:35:02Z 174.01970-01-01T04:35:19Z 174.01970-01-01T04:35:35Z 173.91970-01-01T04:35:52Z 173.91970-01-01T04:36:09Z 173.81970-01-01T04:36:25Z 173.71970-01-01T04:36:42Z 173.61970-01-01T04:36:58Z 173.61970-01-01T04:37:15Z 173.61970-01-01T04:37:32Z 173.51970-01-01T04:37:48Z 173.41970-01-01T04:38:05Z 182.31970-01-01T04:38:22Z 183.61970-01-01T04:38:38Z 186.01970-01-01T04:38:55Z 186.71970-01-01T04:39:11Z 188.21970-01-01T04:39:28Z 220.71970-01-01T04:39:45Z 222.11970-01-01T04:40:01Z 223.61970-01-01T04:40:18Z 225.11970-01-01T04:40:35Z 227.81970-01-01T04:40:51Z 226.21970-01-01T04:41:08Z 224.01970-01-01T04:41:24Z 221.51970-01-01T04:41:41Z 219.11970-01-01T04:41:58Z 217.71970-01-01T04:42:14Z 216.91970-01-01T04:42:31Z 214.21970-01-01T04:42:48Z 213.91970-01-01T04:43:04Z 212.71970-01-01T04:43:21Z 207.91970-01-01T04:43:37Z 206.41970-01-01T04:43:54Z 205.81970-01-01T04:44:11Z 207.11970-01-01T04:44:27Z 209.11970-01-01T04:44:44Z 209.71970-01-01T04:45:01Z 210.11970-01-01T04:45:17Z 211.61970-01-01T04:45:34Z 212.71970-01-01T04:45:50Z 213.81970-01-01T04:46:07Z 215.01970-01-01T04:46:24Z 205.81970-01-01T04:46:40Z 205.41970-01-01T04:46:57Z 204.91970-01-01T04:47:14Z 204.41970-01-01T04:47:30Z 203.51970-01-01T04:47:47Z 201.91970-01-01T04:48:03Z 196.21970-01-01T04:48:20Z 194.01970-01-01T04:48:37Z 192.01970-01-01T04:48:53Z 190.71970-01-01T04:49:10Z 189.91970-01-01T04:49:27Z 189.91970-01-01T04:49:27Z 189.71970-01-01T04:49:28Z 188.81970-01-01T04:49:29Z 187.91970-01-01T04:49:30Z 187.11970-01-01T04:49:32Z 186.31970-01-01T04:49:33Z 184.21970-01-01T04:49:34Z 183.41970-01-01T04:49:35Z 182.51970-01-01T04:49:37Z 181.21970-01-01T04:49:38Z 177.11970-01-01T04:49:39Z 174.81970-01-01T04:49:40Z 175.31970-01-01T04:49:42Z 182.21970-01-01T04:49:43Z 184.31970-01-01T04:49:44Z 200.01970-01-01T04:49:45Z 203.91970-01-01T04:49:47Z 201.91970-01-01T04:49:48Z 199.31970-01-01T04:49:49Z 198.11970-01-01T04:49:50Z 196.71970-01-01T04:49:52Z 195.71970-01-01T04:49:53Z 195.31970-01-01T04:49:54Z 193.91970-01-01T04:49:56Z 191.31970-01-01T04:49:57Z 190.81970-01-01T04:49:58Z 189.01970-01-01T04:49:59Z 182.31970-01-01T04:50:01Z 181.51970-01-01T04:50:02Z 180.61970-01-01T04:50:03Z 180.01970-01-01T04:50:04Z 179.41970-01-01T04:50:06Z 175.51970-01-01T04:50:07Z 173.81970-01-01T04:50:08Z 173.71970-01-01T04:50:09Z 173.61970-01-01T04:50:11Z 173.51970-01-01T04:50:12Z 173.41970-01-01T04:50:13Z 173.41970-01-01T04:50:14Z 173.31970-01-01T04:50:16Z 173.11970-01-01T04:50:17Z 173.01970-01-01T04:50:18Z 172.51970-01-01T04:50:19Z 172.01970-01-01T04:50:21Z 171.91970-01-01T04:50:22Z 171.71970-01-01T04:50:23Z 171.41970-01-01T04:50:25Z 171.21970-01-01T04:50:26Z 170.71970-01-01T04:50:27Z 170.51970-01-01T04:50:28Z 170.41970-01-01T04:50:30Z 170.31970-01-01T04:50:31Z 169.31970-01-01T04:50:32Z 169.01970-01-01T04:50:33Z 167.91970-01-01T04:50:35Z 167.01970-01-01T04:50:36Z 166.21970-01-01T04:50:37Z 165.41970-01-01T04:50:38Z 164.51970-01-01T04:50:40Z 162.01970-01-01T04:50:41Z 160.41970-01-01T04:50:42Z 159.41970-01-01T04:50:43Z 159.01970-01-01T04:50:45Z 158.11970-01-01T04:50:46Z 157.61970-01-01T04:50:47Z 156.71970-01-01T04:50:48Z 154.21970-01-01T04:50:50Z 153.61970-01-01T04:50:51Z 153.21970-01-01T04:50:52Z 153.01970-01-01T04:50:54Z 151.81970-01-01T04:50:55Z 150.51970-01-01T04:50:56Z 150.41970-01-01T04:50:57Z 149.11970-01-01T04:50:59Z 148.31970-01-01T04:51:00Z 148.11970-01-01T04:51:01Z 147.81970-01-01T04:51:02Z 148.21970-01-01T04:51:04Z 149.11970-01-01T04:51:05Z 149.71970-01-01T04:51:06Z 150.61970-01-01T04:51:07Z 152.01970-01-01T04:51:09Z 153.31970-01-01T04:51:10Z 153.91970-01-01T04:51:11Z 154.91970-01-01T04:51:12Z 155.51970-01-01T04:51:14Z 156.11970-01-01T04:51:15Z 156.41970-01-01T04:51:16Z 156.81970-01-01T04:51:17Z 157.41970-01-01T04:51:19Z 158.31970-01-01T04:51:20Z 159.71970-01-01T04:51:21Z 162.71970-01-01T04:51:23Z 165.61970-01-01T04:51:24Z 167.01970-01-01T04:51:25Z 168.51970-01-01T04:51:26Z 169.51970-01-01T04:51:28Z 172.01970-01-01T04:51:29Z 174.11970-01-01T04:51:30Z 177.71970-01-01T04:51:31Z 185.11970-01-01T04:51:33Z 186.61970-01-01T04:51:34Z 186.31970-01-01T04:51:35Z 185.71970-01-01T04:51:36Z 185.61970-01-01T04:51:38Z 185.51970-01-01T04:51:39Z 185.41970-01-01T04:51:40Z 185.31970-01-01T04:51:41Z 185.31970-01-01T04:51:43Z 185.11970-01-01T04:51:44Z 184.81970-01-01T04:51:45Z 184.61970-01-01T04:51:47Z 184.51970-01-01T04:51:48Z 184.41970-01-01T04:51:49Z 184.31970-01-01T04:51:50Z 184.11970-01-01T04:51:52Z 183.91970-01-01T04:51:53Z 183.71970-01-01T04:51:54Z 183.61970-01-01T04:51:55Z 183.51970-01-01T04:51:57Z 183.11970-01-01T04:51:58Z 181.91970-01-01T04:51:59Z 181.61970-01-01T04:52:00Z 181.31970-01-01T04:52:02Z 181.11970-01-01T04:52:03Z 180.81970-01-01T04:52:04Z 180.21970-01-01T04:52:05Z 179.91970-01-01T04:52:07Z 179.61970-01-01T04:52:08Z 179.51970-01-01T04:52:09Z 179.31970-01-01T04:52:10Z 179.21970-01-01T04:52:12Z 179.01970-01-01T04:52:13Z 178.81970-01-01T04:52:14Z 179.31970-01-01T04:52:16Z 180.71970-01-01T04:52:17Z 181.01970-01-01T04:52:18Z 181.31970-01-01T04:52:19Z 183.91970-01-01T04:52:21Z 184.31970-01-01T04:52:22Z 184.71970-01-01T04:52:23Z 184.91970-01-01T04:52:24Z 185.11970-01-01T04:52:26Z 185.91970-01-01T04:52:27Z 186.41970-01-01T04:52:28Z 186.81970-01-01T04:52:29Z 187.21970-01-01T04:52:31Z 187.81970-01-01T04:52:32Z 188.21970-01-01T04:52:33Z 188.41970-01-01T04:52:34Z 189.01970-01-01T04:52:36Z 191.11970-01-01T04:52:37Z 191.91970-01-01T04:52:38Z 192.51970-01-01T04:52:39Z 192.81970-01-01T04:52:41Z 193.51970-01-01T04:52:42Z 197.21970-01-01T04:52:43Z 198.11970-01-01T04:52:45Z 198.41970-01-01T04:52:46Z 198.81970-01-01T04:52:47Z 199.41970-01-01T04:52:48Z 200.11970-01-01T04:52:50Z 200.81970-01-01T04:52:51Z 199.31970-01-01T04:52:52Z 196.41970-01-01T04:52:53Z 195.31970-01-01T04:52:55Z 192.81970-01-01T04:52:56Z 186.51970-01-01T04:52:57Z 184.01970-01-01T04:52:58Z 182.11970-01-01T04:53:00Z 180.21970-01-01T04:53:01Z 178.41970-01-01T04:53:02Z 174.81970-01-01T04:53:03Z 174.81970-01-01T04:53:05Z 174.71970-01-01T04:53:06Z 174.71970-01-01T04:53:07Z 174.71970-01-01T04:53:08Z 174.71970-01-01T04:53:10Z 174.61970-01-01T04:53:11Z 174.61970-01-01T04:53:12Z 174.41970-01-01T04:53:14Z 173.91970-01-01T04:53:15Z 173.81970-01-01T04:53:16Z 173.21970-01-01T04:53:17Z 173.01970-01-01T04:53:19Z 172.81970-01-01T04:53:20Z 172.61970-01-01T04:53:21Z 171.81970-01-01T04:53:22Z 169.01970-01-01T04:53:24Z 165.41970-01-01T04:53:25Z 165.21970-01-01T04:53:26Z 164.91970-01-01T04:53:27Z 164.31970-01-01T04:53:29Z 162.61970-01-01T04:53:30Z 161.51970-01-01T04:53:31Z 160.91970-01-01T04:53:32Z 160.81970-01-01T04:53:34Z 160.71970-01-01T04:53:35Z 160.01970-01-01T04:53:36Z 159.71970-01-01T04:53:37Z 159.11970-01-01T04:53:39Z 158.41970-01-01T04:53:40Z 158.21970-01-01T04:53:41Z 158.11970-01-01T04:53:43Z 157.21970-01-01T04:53:44Z 156.31970-01-01T04:53:45Z 163.01970-01-01T04:53:46Z 172.31970-01-01T04:53:48Z 175.31970-01-01T04:53:49Z 179.61970-01-01T04:53:50Z 184.01970-01-01T04:53:51Z 185.11970-01-01T04:53:53Z 186.21970-01-01T04:53:54Z 186.71970-01-01T04:53:55Z 187.41970-01-01T04:53:56Z 187.91970-01-01T04:53:58Z 188.61970-01-01T04:53:59Z 189.41970-01-01T04:54:00Z 189.41970-01-01T04:54:01Z 189.51970-01-01T04:54:03Z 189.61970-01-01T04:54:04Z 189.71970-01-01T04:54:05Z 190.11970-01-01T04:54:07Z 197.51970-01-01T04:54:08Z 197.81970-01-01T04:54:09Z 200.81970-01-01T04:54:10Z 205.71970-01-01T04:54:12Z 206.71970-01-01T04:54:13Z 209.71970-01-01T04:54:14Z 210.71970-01-01T04:54:15Z 211.71970-01-01T04:54:17Z 212.51970-01-01T04:54:18Z 212.81970-01-01T04:54:19Z 213.11970-01-01T04:54:20Z 213.11970-01-01T04:54:22Z 213.21970-01-01T04:54:23Z 213.21970-01-01T04:54:24Z 213.21970-01-01T04:54:25Z 213.31970-01-01T04:54:27Z 213.31970-01-01T04:54:28Z 213.31970-01-01T04:54:29Z 206.11970-01-01T04:54:30Z 202.11970-01-01T04:54:32Z 200.41970-01-01T04:54:33Z 196.31970-01-01T04:54:34Z 193.01970-01-01T04:54:36Z 198.71970-01-01T04:54:37Z 200.31970-01-01T04:54:38Z 201.21970-01-01T04:54:39Z 202.21970-01-01T04:54:41Z 203.31970-01-01T04:54:42Z 204.11970-01-01T04:54:43Z 205.01970-01-01T04:54:44Z 206.31970-01-01T04:54:46Z 207.61970-01-01T04:54:47Z 210.41970-01-01T04:54:48Z 211.11970-01-01T04:54:49Z 208.11970-01-01T04:54:51Z 206.61970-01-01T04:54:52Z 206.11970-01-01T04:54:53Z 205.41970-01-01T04:54:54Z 204.71970-01-01T04:54:56Z 204.11970-01-01T04:54:57Z 202.81970-01-01T04:54:58Z 195.51970-01-01T04:54:59Z 190.51970-01-01T04:55:01Z 190.11970-01-01T04:55:02Z 189.71970-01-01T04:55:03Z 184.71970-01-01T04:55:05Z 182.01970-01-01T04:55:06Z 179.31970-01-01T04:55:07Z 176.91970-01-01T04:55:08Z 170.61970-01-01T04:55:10Z 166.51970-01-01T04:55:11Z 162.51970-01-01T04:55:12Z 160.51970-01-01T04:55:13Z 158.41970-01-01T04:55:15Z 154.51970-01-01T04:55:16Z 155.51970-01-01T04:55:17Z 159.01970-01-01T04:55:18Z 162.01970-01-01T04:55:20Z 167.01970-01-01T04:55:21Z 172.11970-01-01T04:55:22Z 177.31970-01-01T04:55:23Z 182.11970-01-01T04:55:25Z 187.51970-01-01T04:55:26Z 193.41970-01-01T04:55:27Z 192.91970-01-01T04:55:28Z 192.41970-01-01T04:55:30Z 192.01970-01-01T04:55:31Z 184.21970-01-01T04:55:32Z 183.11970-01-01T04:55:34Z 182.01970-01-01T04:55:35Z 179.61970-01-01T04:55:36Z 180.61970-01-01T04:55:37Z 183.61970-01-01T04:55:39Z 184.41970-01-01T04:55:40Z 185.21970-01-01T04:55:41Z 185.71970-01-01T04:55:42Z 186.01970-01-01T04:55:44Z 186.11970-01-01T04:55:45Z 186.11970-01-01T04:55:46Z 186.11970-01-01T04:55:47Z 186.31970-01-01T04:55:49Z 186.31970-01-01T04:55:50Z 186.41970-01-01T04:55:51Z 177.01970-01-01T04:55:52Z 175.01970-01-01T04:55:54Z 149.61970-01-01T04:55:55Z 147.61970-01-01T04:55:56Z 146.91970-01-01T04:55:57Z 146.01970-01-01T04:55:59Z 144.71970-01-01T04:56:00Z 136.21970-01-01T04:56:01Z 135.91970-01-01T04:56:03Z 135.51970-01-01T04:56:04Z 135.31970-01-01T04:56:05Z 135.11970-01-01T04:56:06Z 134.71970-01-01T04:56:08Z 134.31970-01-01T04:56:09Z 134.01970-01-01T04:56:10Z 133.31970-01-01T04:56:11Z 132.21970-01-01T04:56:13Z 132.11970-01-01T04:56:14Z 131.91970-01-01T04:56:15Z 131.81970-01-01T04:56:16Z 131.61970-01-01T04:56:18Z 131.61970-01-01T04:56:19Z 133.71970-01-01T04:56:20Z 136.61970-01-01T04:56:21Z 137.81970-01-01T04:56:23Z 138.21970-01-01T04:56:24Z 138.71970-01-01T04:56:25Z 138.71970-01-01T04:56:27Z 139.41970-01-01T04:56:28Z 140.11970-01-01T04:56:29Z 140.61970-01-01T04:56:30Z 140.91970-01-01T04:56:32Z 141.01970-01-01T04:56:33Z 141.01970-01-01T04:56:34Z 141.11970-01-01T04:56:35Z 141.51970-01-01T04:56:37Z 142.01970-01-01T04:56:38Z 143.51970-01-01T04:56:39Z 143.71970-01-01T04:56:40Z 143.91970-01-01T04:56:42Z 144.11970-01-01T04:56:43Z 144.31970-01-01T04:56:44Z 144.61970-01-01T04:56:45Z 145.21970-01-01T04:56:47Z 145.31970-01-01T04:56:48Z 145.41970-01-01T04:56:49Z 145.51970-01-01T04:56:50Z 146.31970-01-01T04:56:52Z 146.31970-01-01T04:56:53Z 146.41970-01-01T04:56:54Z 146.51970-01-01T04:56:56Z 146.61970-01-01T04:56:57Z 146.81970-01-01T04:56:58Z 147.01970-01-01T04:56:59Z 147.11970-01-01T04:57:01Z 147.31970-01-01T04:57:02Z 147.31970-01-01T04:57:03Z 147.41970-01-01T04:57:04Z 147.71970-01-01T04:57:06Z 147.81970-01-01T04:57:07Z 148.21970-01-01T04:57:08Z 148.41970-01-01T04:57:09Z 148.41970-01-01T04:57:11Z 148.51970-01-01T04:57:12Z 148.61970-01-01T04:57:13Z 148.71970-01-01T04:57:14Z 148.91970-01-01T04:57:16Z 148.91970-01-01T04:57:17Z 149.01970-01-01T04:57:18Z 149.31970-01-01T04:57:19Z 149.41970-01-01T04:57:21Z 149.41970-01-01T04:57:22Z 149.51970-01-01T04:57:23Z 149.61970-01-01T04:57:25Z 149.61970-01-01T04:57:26Z 149.71970-01-01T04:57:27Z 149.71970-01-01T04:57:28Z 149.81970-01-01T04:57:30Z 149.81970-01-01T04:57:31Z 150.51970-01-01T04:57:32Z 153.21970-01-01T04:57:33Z 154.11970-01-01T04:57:35Z 154.41970-01-01T04:57:36Z 154.71970-01-01T04:57:37Z 155.31970-01-01T04:57:38Z 156.01970-01-01T04:57:40Z 157.21970-01-01T04:57:41Z 160.21970-01-01T04:57:42Z 160.31970-01-01T04:57:43Z 161.31970-01-01T04:57:45Z 161.61970-01-01T04:57:46Z 162.81970-01-01T04:57:47Z 164.51970-01-01T04:57:48Z 167.91970-01-01T04:57:50Z 168.51970-01-01T04:57:51Z 169.51970-01-01T04:57:52Z 171.11970-01-01T04:57:54Z 172.31970-01-01T04:57:55Z 172.11970-01-01T04:57:56Z 172.11970-01-01T04:57:57Z 171.81970-01-01T04:57:59Z 171.81970-01-01T04:58:00Z 171.81970-01-01T04:58:01Z 171.71970-01-01T04:58:02Z 171.61970-01-01T04:58:04Z 171.51970-01-01T04:58:05Z 171.41970-01-01T04:58:06Z 171.41970-01-01T04:58:07Z 171.41970-01-01T04:58:09Z 171.31970-01-01T04:58:10Z 171.11970-01-01T04:58:11Z 171.11970-01-01T04:58:12Z 170.81970-01-01T04:58:14Z 170.51970-01-01T04:58:15Z 170.41970-01-01T04:58:16Z 170.01970-01-01T04:58:17Z 169.81970-01-01T04:58:19Z 169.71970-01-01T04:58:20Z 169.71970-01-01T04:58:21Z 169.71970-01-01T04:58:23Z 169.71970-01-01T04:58:24Z 169.61970-01-01T04:58:25Z 169.51970-01-01T04:58:26Z 169.51970-01-01T04:58:28Z 169.41970-01-01T04:58:29Z 169.41970-01-01T04:58:30Z 169.41970-01-01T04:58:31Z 169.41970-01-01T04:58:33Z 169.41970-01-01T04:58:34Z 169.31970-01-01T04:58:35Z 169.31970-01-01T04:58:36Z 169.21970-01-01T04:58:38Z 169.21970-01-01T04:58:39Z 169.11970-01-01T04:58:40Z 169.11970-01-01T04:58:41Z 169.01970-01-01T04:58:43Z 169.01970-01-01T04:58:44Z 169.01970-01-01T04:58:45Z 168.91970-01-01T04:58:47Z 168.91970-01-01T04:58:47Z 168.81970-01-01T04:59:01Z 168.81970-01-01T04:59:16Z 168.61970-01-01T04:59:31Z 168.61970-01-01T04:59:46Z 168.71970-01-01T05:00:01Z 169.31970-01-01T05:00:16Z 170.61970-01-01T05:00:30Z 173.21970-01-01T05:00:45Z 175.81970-01-01T05:01:00Z 176.71970-01-01T05:01:15Z 177.91970-01-01T05:01:30Z 181.01970-01-01T05:01:45Z 184.81970-01-01T05:01:59Z 184.71970-01-01T05:02:14Z 184.61970-01-01T05:02:29Z 183.91970-01-01T05:02:44Z 183.31970-01-01T05:02:59Z 182.91970-01-01T05:03:14Z 182.81970-01-01T05:03:28Z 182.71970-01-01T05:03:43Z 182.61970-01-01T05:03:58Z 182.61970-01-01T05:04:13Z 182.61970-01-01T05:04:28Z 182.51970-01-01T05:04:43Z 181.91970-01-01T05:04:57Z 181.71970-01-01T05:05:12Z 180.11970-01-01T05:05:27Z 179.81970-01-01T05:05:42Z 179.71970-01-01T05:05:57Z 179.71970-01-01T05:06:12Z 179.61970-01-01T05:06:26Z 179.61970-01-01T05:06:41Z 179.51970-01-01T05:06:56Z 179.51970-01-01T05:07:11Z 179.41970-01-01T05:07:26Z 179.21970-01-01T05:07:41Z 178.91970-01-01T05:07:55Z 178.71970-01-01T05:08:10Z 178.61970-01-01T05:08:25Z 178.61970-01-01T05:08:40Z 178.51970-01-01T05:08:55Z 178.41970-01-01T05:09:10Z 178.31970-01-01T05:09:24Z 178.21970-01-01T05:09:39Z 178.61970-01-01T05:09:54Z 178.71970-01-01T05:10:09Z 178.81970-01-01T05:10:24Z 178.91970-01-01T05:10:39Z 179.01970-01-01T05:10:53Z 179.01970-01-01T05:11:08Z 179.11970-01-01T05:11:23Z 179.21970-01-01T05:11:38Z 179.21970-01-01T05:11:53Z 179.41970-01-01T05:12:08Z 180.91970-01-01T05:12:22Z 181.91970-01-01T05:12:37Z 182.61970-01-01T05:12:52Z 185.31970-01-01T05:13:07Z 186.31970-01-01T05:13:22Z 186.91970-01-01T05:13:37Z 187.31970-01-01T05:13:51Z 187.41970-01-01T05:14:06Z 187.71970-01-01T05:14:21Z 188.01970-01-01T05:14:36Z 191.81970-01-01T05:14:51Z 199.11970-01-01T05:15:06Z 203.21970-01-01T05:15:20Z 204.11970-01-01T05:15:35Z 204.41970-01-01T05:15:50Z 204.61970-01-01T05:16:05Z 204.91970-01-01T05:16:20Z 205.01970-01-01T05:16:35Z 205.41970-01-01T05:16:49Z 209.11970-01-01T05:17:04Z 213.11970-01-01T05:17:19Z 213.71970-01-01T05:17:34Z 214.01970-01-01T05:17:49Z 214.11970-01-01T05:18:04Z 214.31970-01-01T05:18:18Z 214.81970-01-01T05:18:33Z 216.01970-01-01T05:18:48Z 218.51970-01-01T05:19:03Z 218.81970-01-01T05:19:18Z 219.01970-01-01T05:19:33Z 229.11970-01-01T05:19:47Z 230.91970-01-01T05:20:02Z 231.81970-01-01T05:20:17Z 232.11970-01-01T05:20:32Z 232.61970-01-01T05:20:47Z 234.11970-01-01T05:21:02Z 234.21970-01-01T05:21:16Z 234.31970-01-01T05:21:31Z 234.41970-01-01T05:21:46Z 234.81970-01-01T05:22:01Z 235.31970-01-01T05:22:16Z 235.61970-01-01T05:22:31Z 235.61970-01-01T05:22:45Z 235.71970-01-01T05:23:00Z 235.81970-01-01T05:23:15Z 235.81970-01-01T05:23:30Z 235.91970-01-01T05:23:45Z 236.01970-01-01T05:24:00Z 237.81970-01-01T05:24:14Z 237.91970-01-01T05:24:29Z 238.01970-01-01T05:24:44Z 238.11970-01-01T05:24:59Z 238.21970-01-01T05:25:14Z 238.51970-01-01T05:25:29Z 238.11970-01-01T05:25:43Z 235.21970-01-01T05:25:58Z 235.01970-01-01T05:26:13Z 234.51970-01-01T05:26:28Z 232.61970-01-01T05:26:43Z 230.71970-01-01T05:26:58Z 224.71970-01-01T05:27:12Z 223.61970-01-01T05:27:27Z 223.31970-01-01T05:27:42Z 222.71970-01-01T05:27:57Z 222.11970-01-01T05:28:12Z 221.11970-01-01T05:28:27Z 219.21970-01-01T05:28:41Z 218.41970-01-01T05:28:56Z 214.51970-01-01T05:29:11Z 212.81970-01-01T05:29:26Z 211.31970-01-01T05:29:41Z 209.91970-01-01T05:29:56Z 207.21970-01-01T05:30:10Z 202.61970-01-01T05:30:25Z 201.81970-01-01T05:30:40Z 201.11970-01-01T05:30:55Z 200.41970-01-01T05:31:10Z 200.11970-01-01T05:31:25Z 200.11970-01-01T05:31:39Z 202.71970-01-01T05:31:54Z 205.51970-01-01T05:32:09Z 206.91970-01-01T05:32:24Z 207.61970-01-01T05:32:39Z 208.01970-01-01T05:32:54Z 208.61970-01-01T05:33:08Z 210.51970-01-01T05:33:23Z 217.31970-01-01T05:33:38Z 219.21970-01-01T05:33:53Z 222.01970-01-01T05:34:08Z 229.41970-01-01T05:34:23Z 230.11970-01-01T05:34:37Z 231.41970-01-01T05:34:52Z 232.31970-01-01T05:35:07Z 239.01970-01-01T05:35:22Z 240.41970-01-01T05:35:37Z 240.71970-01-01T05:35:52Z 241.71970-01-01T05:36:06Z 241.91970-01-01T05:36:21Z 242.11970-01-01T05:36:36Z 242.21970-01-01T05:36:51Z 242.31970-01-01T05:37:06Z 242.51970-01-01T05:37:21Z 242.61970-01-01T05:37:35Z 242.81970-01-01T05:37:50Z 242.91970-01-01T05:38:05Z 243.11970-01-01T05:38:20Z 243.21970-01-01T05:38:35Z 243.41970-01-01T05:38:50Z 244.81970-01-01T05:39:04Z 246.21970-01-01T05:39:19Z 246.41970-01-01T05:39:34Z 246.51970-01-01T05:39:49Z 246.71970-01-01T05:40:04Z 247.91970-01-01T05:40:19Z 248.21970-01-01T05:40:33Z 248.21970-01-01T05:40:48Z 248.21970-01-01T05:41:03Z 248.21970-01-01T05:41:18Z 248.21970-01-01T05:41:33Z 248.31970-01-01T05:41:48Z 248.41970-01-01T05:42:02Z 248.71970-01-01T05:42:17Z 248.81970-01-01T05:42:32Z 248.81970-01-01T05:42:47Z 248.91970-01-01T05:43:02Z 248.91970-01-01T05:43:17Z 248.51970-01-01T05:43:31Z 248.41970-01-01T05:43:46Z 248.11970-01-01T05:44:01Z 247.71970-01-01T05:44:16Z 247.71970-01-01T05:44:31Z 247.61970-01-01T05:44:46Z 246.91970-01-01T05:45:01Z 246.71970-01-01T05:45:15Z 246.51970-01-01T05:45:30Z 246.11970-01-01T05:45:45Z 243.11970-01-01T05:46:00Z 242.71970-01-01T05:46:15Z 242.41970-01-01T05:46:30Z 242.01970-01-01T05:46:44Z 239.61970-01-01T05:46:59Z 239.01970-01-01T05:47:14Z 238.41970-01-01T05:47:29Z 237.51970-01-01T05:47:44Z 236.91970-01-01T05:47:59Z 230.31970-01-01T05:48:13Z 227.41970-01-01T05:48:28Z 222.51970-01-01T05:48:43Z 221.11970-01-01T05:48:58Z 210.91970-01-01T05:49:13Z 208.81970-01-01T05:49:28Z 202.91970-01-01T05:49:42Z 221.61970-01-01T05:49:57Z 222.61970-01-01T05:50:12Z 223.51970-01-01T05:50:27Z 224.31970-01-01T05:50:42Z 229.91970-01-01T05:50:57Z 233.31970-01-01T05:51:11Z 237.81970-01-01T05:51:26Z 238.51970-01-01T05:51:41Z 238.81970-01-01T05:51:56Z 239.21970-01-01T05:52:11Z 248.91970-01-01T05:52:26Z 249.11970-01-01T05:52:40Z 249.31970-01-01T05:52:55Z 249.41970-01-01T05:53:10Z 249.61970-01-01T05:53:25Z 252.21970-01-01T05:53:40Z 252.41970-01-01T05:53:55Z 252.41970-01-01T05:54:09Z 252.51970-01-01T05:54:24Z 252.51970-01-01T05:54:39Z 252.51970-01-01T05:54:54Z 253.21970-01-01T05:55:09Z 253.31970-01-01T05:55:24Z 253.31970-01-01T05:55:38Z 253.81970-01-01T05:55:53Z 253.81970-01-01T05:56:08Z 253.81970-01-01T05:56:23Z 253.81970-01-01T05:56:38Z 253.81970-01-01T05:56:53Z 253.81970-01-01T05:57:07Z 253.81970-01-01T05:57:22Z 253.81970-01-01T05:57:37Z 253.91970-01-01T05:57:52Z 253.91970-01-01T05:58:07Z 253.91970-01-01T05:58:22Z 253.91970-01-01T05:58:36Z 251.61970-01-01T05:58:51Z 251.41970-01-01T05:59:06Z 251.31970-01-01T05:59:21Z 250.41970-01-01T05:59:36Z 250.21970-01-01T05:59:51Z 250.01970-01-01T06:00:05Z 249.71970-01-01T06:00:20Z 248.91970-01-01T06:00:35Z 248.61970-01-01T06:00:50Z 248.31970-01-01T06:01:05Z 248.01970-01-01T06:01:20Z 247.61970-01-01T06:01:34Z 246.71970-01-01T06:01:49Z 240.61970-01-01T06:02:04Z 240.11970-01-01T06:02:19Z 239.61970-01-01T06:02:34Z 239.11970-01-01T06:02:49Z 238.61970-01-01T06:03:03Z 237.91970-01-01T06:03:18Z 237.01970-01-01T06:03:33Z 235.31970-01-01T06:03:48Z 234.71970-01-01T06:04:03Z 234.11970-01-01T06:04:18Z 229.11970-01-01T06:04:32Z 228.91970-01-01T06:04:47Z 228.71970-01-01T06:05:02Z 228.31970-01-01T06:05:17Z 228.01970-01-01T06:05:32Z 222.71970-01-01T06:05:47Z 219.71970-01-01T06:06:01Z 217.71970-01-01T06:06:16Z 209.11970-01-01T06:06:31Z 207.51970-01-01T06:06:46Z 203.21970-01-01T06:07:01Z 202.01970-01-01T06:07:16Z 200.81970-01-01T06:07:30Z 195.01970-01-01T06:07:45Z 194.41970-01-01T06:08:00Z 190.81970-01-01T06:08:15Z 192.81970-01-01T06:08:30Z 193.21970-01-01T06:08:45Z 193.81970-01-01T06:08:59Z 194.31970-01-01T06:09:14Z 194.71970-01-01T06:09:29Z 195.51970-01-01T06:09:44Z 195.91970-01-01T06:09:59Z 197.41970-01-01T06:10:14Z 198.81970-01-01T06:10:28Z 199.11970-01-01T06:10:43Z 199.41970-01-01T06:10:58Z 199.71970-01-01T06:11:13Z 199.71970-01-01T06:11:28Z 199.61970-01-01T06:11:43Z 199.61970-01-01T06:11:57Z 199.51970-01-01T06:12:12Z 199.51970-01-01T06:12:27Z 197.11970-01-01T06:12:42Z 193.01970-01-01T06:12:57Z 192.11970-01-01T06:13:12Z 191.21970-01-01T06:13:26Z 190.41970-01-01T06:13:41Z 189.51970-01-01T06:13:56Z 188.61970-01-01T06:14:11Z 179.71970-01-01T06:14:26Z 174.21970-01-01T06:14:41Z 169.91970-01-01T06:14:55Z 168.81970-01-01T06:15:10Z 168.41970-01-01T06:15:25Z 168.21970-01-01T06:15:40Z 167.91970-01-01T06:15:55Z 167.31970-01-01T06:16:10Z 166.11970-01-01T06:16:24Z 165.71970-01-01T06:16:39Z 165.41970-01-01T06:16:54Z 165.21970-01-01T06:17:09Z 165.11970-01-01T06:17:24Z 165.11970-01-01T06:17:39Z 165.01970-01-01T06:17:53Z 164.91970-01-01T06:18:08Z 164.81970-01-01T06:18:23Z 164.41970-01-01T06:18:38Z 164.21970-01-01T06:18:53Z 163.91970-01-01T06:19:08Z 163.21970-01-01T06:19:22Z 162.61970-01-01T06:19:37Z 162.31970-01-01T06:19:52Z 162.01970-01-01T06:20:07Z 161.71970-01-01T06:20:22Z 161.61970-01-01T06:20:37Z 161.41970-01-01T06:20:51Z 161.31970-01-01T06:21:06Z 161.21970-01-01T06:21:21Z 161.11970-01-01T06:21:36Z 161.11970-01-01T06:21:51Z 160.81970-01-01T06:22:06Z 160.81970-01-01T06:22:20Z 160.71970-01-01T06:22:35Z 160.51970-01-01T06:22:50Z 160.01970-01-01T06:23:05Z 159.81970-01-01T06:23:20Z 159.71970-01-01T06:23:35Z 159.61970-01-01T06:23:49Z 159.31970-01-01T06:24:04Z 159.21970-01-01T06:24:19Z 159.11970-01-01T06:24:34Z 159.01970-01-01T06:24:49Z 159.01970-01-01T06:25:04Z 158.31970-01-01T06:25:18Z 157.81970-01-01T06:25:33Z 157.51970-01-01T06:25:48Z 157.41970-01-01T06:26:03Z 157.31970-01-01T06:26:18Z 156.71970-01-01T06:26:33Z 156.51970-01-01T06:26:47Z 156.41970-01-01T06:27:02Z 156.31970-01-01T06:27:17Z 156.01970-01-01T06:27:32Z 155.91970-01-01T06:27:47Z 155.81970-01-01T06:28:02Z 155.81970-01-01T06:28:16Z 155.71970-01-01T06:28:31Z 155.51970-01-01T06:28:46Z 155.31970-01-01T06:29:01Z 155.31970-01-01T06:29:16Z 155.11970-01-01T06:29:31Z 155.01970-01-01T06:29:45Z 154.91970-01-01T06:30:00Z 154.81970-01-01T06:30:15Z 154.71970-01-01T06:30:30Z 154.61970-01-01T06:30:45Z 154.51970-01-01T06:31:00Z 154.41970-01-01T06:31:15Z 154.31970-01-01T06:31:15Z 154.01970-01-01T06:31:58Z 154.01970-01-01T06:32:41Z 153.91970-01-01T06:33:24Z 153.91970-01-01T06:34:08Z 153.91970-01-01T06:34:51Z 153.81970-01-01T06:35:34Z 153.81970-01-01T06:36:18Z 153.71970-01-01T06:37:01Z 153.61970-01-01T06:37:44Z 153.61970-01-01T06:38:28Z 153.51970-01-01T06:39:11Z 153.51970-01-01T06:39:54Z 153.51970-01-01T06:40:38Z 152.21970-01-01T06:41:21Z 151.21970-01-01T06:42:04Z 150.61970-01-01T06:42:48Z 149.11970-01-01T06:43:31Z 145.41970-01-01T06:44:14Z 144.91970-01-01T06:44:58Z 144.91970-01-01T06:44:58Z 144.61970-01-01T06:45:05Z 143.41970-01-01T06:45:13Z 141.01970-01-01T06:45:20Z 139.41970-01-01T06:45:28Z 137.81970-01-01T06:45:36Z 136.11970-01-01T06:45:43Z 135.61970-01-01T06:45:51Z 135.51970-01-01T06:45:59Z 135.71970-01-01T06:46:06Z 135.91970-01-01T06:46:14Z 136.01970-01-01T06:46:21Z 136.01970-01-01T06:46:29Z 136.11970-01-01T06:46:37Z 136.21970-01-01T06:46:44Z 136.21970-01-01T06:46:52Z 136.31970-01-01T06:47:00Z 136.41970-01-01T06:47:07Z 136.41970-01-01T06:47:15Z 136.51970-01-01T06:47:23Z 136.61970-01-01T06:47:30Z 136.61970-01-01T06:47:38Z 136.71970-01-01T06:47:45Z 136.81970-01-01T06:47:53Z 136.91970-01-01T06:48:01Z 137.71970-01-01T06:48:08Z 137.91970-01-01T06:48:16Z 138.01970-01-01T06:48:24Z 138.11970-01-01T06:48:31Z 138.91970-01-01T06:48:39Z 139.21970-01-01T06:48:47Z 139.21970-01-01T06:48:47Z 139.71970-01-01T06:49:02Z 140.21970-01-01T06:49:18Z 140.41970-01-01T06:49:33Z 140.61970-01-01T06:49:49Z 140.91970-01-01T06:50:04Z 141.41970-01-01T06:50:20Z 141.41970-01-01T06:50:35Z 141.41970-01-01T06:50:51Z 141.21970-01-01T06:51:06Z 141.11970-01-01T06:51:22Z 141.11970-01-01T06:51:22Z 140.91970-01-01T06:51:51Z 140.91970-01-01T06:52:20Z 140.91970-01-01T06:52:49Z 140.91970-01-01T06:53:18Z 140.81970-01-01T06:53:47Z 140.81970-01-01T06:54:16Z 140.81970-01-01T06:54:45Z 140.71970-01-01T06:55:15Z 140.61970-01-01T06:55:44Z 140.41970-01-01T06:56:13Z 140.31970-01-01T06:56:42Z 140.21970-01-01T06:57:11Z 140.21970-01-01T06:57:40Z 140.11970-01-01T06:58:09Z 140.11970-01-01T06:58:38Z 140.01970-01-01T06:59:08Z 140.01970-01-01T06:59:37Z 139.91970-01-01T07:00:06Z 139.91970-01-01T07:00:35Z 139.61970-01-01T07:01:04Z 139.61970-01-01T07:01:33Z 139.61970-01-01T07:02:02Z 139.61970-01-01T07:02:31Z 139.51970-01-01T07:03:01Z 139.51970-01-01T07:03:30Z 139.41970-01-01T07:03:59Z 139.41970-01-01T07:04:28Z 139.41970-01-01T07:04:57Z 139.31970-01-01T07:05:26Z 139.31970-01-01T07:05:55Z 139.21970-01-01T07:06:24Z 139.11970-01-01T07:06:54Z 139.21970-01-01T07:07:23Z 139.71970-01-01T07:07:52Z 140.51970-01-01T07:08:21Z 141.31970-01-01T07:08:50Z 141.61970-01-01T07:09:19Z 142.11970-01-01T07:09:48Z 142.91970-01-01T07:10:17Z 143.41970-01-01T07:10:47Z 143.91970-01-01T07:11:16Z 148.21970-01-01T07:11:45Z 150.31970-01-01T07:12:14Z 150.91970-01-01T07:12:43Z 151.61970-01-01T07:13:12Z 152.51970-01-01T07:13:41Z 152.91970-01-01T07:14:10Z 153.61970-01-01T07:14:40Z 157.31970-01-01T07:15:09Z 158.71970-01-01T07:15:38Z 159.21970-01-01T07:16:07Z 159.81970-01-01T07:16:36Z 160.41970-01-01T07:17:05Z 165.41970-01-01T07:17:34Z 166.21970-01-01T07:18:03Z 166.41970-01-01T07:18:33Z 166.61970-01-01T07:19:02Z 167.51970-01-01T07:19:31Z 188.81970-01-01T07:20:00Z 205.31970-01-01T07:20:29Z 217.41970-01-01T07:20:58Z 216.51970-01-01T07:21:27Z 213.81970-01-01T07:21:57Z 213.71970-01-01T07:22:26Z 213.01970-01-01T07:22:55Z 211.61970-01-01T07:23:24Z 210.71970-01-01T07:23:53Z 217.51970-01-01T07:24:22Z 218.71970-01-01T07:24:51Z 222.31970-01-01T07:25:20Z 223.01970-01-01T07:25:50Z 223.51970-01-01T07:26:19Z 225.11970-01-01T07:26:48Z 226.71970-01-01T07:27:17Z 227.31970-01-01T07:27:46Z 227.51970-01-01T07:28:15Z 227.71970-01-01T07:28:44Z 228.31970-01-01T07:29:13Z 231.11970-01-01T07:29:43Z 233.31970-01-01T07:30:12Z 232.31970-01-01T07:30:41Z 232.01970-01-01T07:31:10Z 231.81970-01-01T07:31:39Z 231.21970-01-01T07:32:08Z 230.51970-01-01T07:32:37Z 230.11970-01-01T07:33:06Z 228.31970-01-01T07:33:36Z 227.51970-01-01T07:34:05Z 227.11970-01-01T07:34:34Z 226.11970-01-01T07:35:03Z 222.71970-01-01T07:35:32Z 221.21970-01-01T07:36:01Z 219.91970-01-01T07:36:30Z 209.01970-01-01T07:36:59Z 202.81970-01-01T07:37:29Z 202.31970-01-01T07:37:58Z 201.41970-01-01T07:38:27Z 200.51970-01-01T07:38:56Z 164.81970-01-01T07:39:25Z 162.21970-01-01T07:39:54Z 160.81970-01-01T07:40:23Z 160.01970-01-01T07:40:52Z 159.21970-01-01T07:41:22Z 158.31970-01-01T07:41:51Z 151.01970-01-01T07:42:20Z 149.31970-01-01T07:42:49Z 155.51970-01-01T07:43:18Z 157.21970-01-01T07:43:47Z 158.01970-01-01T07:44:16Z 158.51970-01-01T07:44:45Z 158.91970-01-01T07:45:15Z 159.31970-01-01T07:45:44Z 159.71970-01-01T07:46:13Z 160.11970-01-01T07:46:42Z 160.61970-01-01T07:47:11Z 161.41970-01-01T07:47:40Z 162.51970-01-01T07:48:09Z 173.71970-01-01T07:48:39Z 178.11970-01-01T07:49:08Z 179.31970-01-01T07:49:37Z 179.71970-01-01T07:50:06Z 180.21970-01-01T07:50:35Z 180.41970-01-01T07:51:04Z 180.61970-01-01T07:51:33Z 180.91970-01-01T07:52:02Z 184.91970-01-01T07:52:32Z 186.71970-01-01T07:53:01Z 188.41970-01-01T07:53:30Z 191.51970-01-01T07:53:59Z 192.01970-01-01T07:54:28Z 195.61970-01-01T07:54:57Z 196.31970-01-01T07:55:26Z 197.01970-01-01T07:55:55Z 197.81970-01-01T07:56:25Z 198.81970-01-01T07:56:54Z 201.51970-01-01T07:57:23Z 202.31970-01-01T07:57:52Z 202.71970-01-01T07:58:21Z 203.11970-01-01T07:58:50Z 205.11970-01-01T07:59:19Z 206.11970-01-01T07:59:48Z 206.51970-01-01T08:00:18Z 207.01970-01-01T08:00:47Z 208.31970-01-01T08:01:16Z 209.31970-01-01T08:01:45Z 210.01970-01-01T08:02:14Z 210.21970-01-01T08:02:43Z 210.61970-01-01T08:03:12Z 211.01970-01-01T08:03:41Z 211.31970-01-01T08:04:11Z 213.31970-01-01T08:04:40Z 215.51970-01-01T08:05:09Z 215.71970-01-01T08:05:38Z 219.51970-01-01T08:06:07Z 220.31970-01-01T08:06:36Z 224.81970-01-01T08:07:05Z 225.31970-01-01T08:07:34Z 225.61970-01-01T08:08:04Z 225.81970-01-01T08:08:33Z 225.71970-01-01T08:09:02Z 225.51970-01-01T08:09:31Z 221.61970-01-01T08:10:00Z 217.01970-01-01T08:10:29Z 214.81970-01-01T08:10:58Z 214.31970-01-01T08:11:27Z 214.11970-01-01T08:11:57Z 213.91970-01-01T08:12:26Z 213.41970-01-01T08:12:55Z 213.11970-01-01T08:13:24Z 211.31970-01-01T08:13:53Z 211.11970-01-01T08:14:22Z 209.61970-01-01T08:14:51Z 208.61970-01-01T08:15:21Z 208.61970-01-01T08:15:50Z 209.71970-01-01T08:16:19Z 211.61970-01-01T08:16:48Z 212.11970-01-01T08:17:17Z 212.51970-01-01T08:17:46Z 217.41970-01-01T08:18:15Z 222.41970-01-01T08:18:44Z 226.61970-01-01T08:19:14Z 226.81970-01-01T08:19:43Z 233.31970-01-01T08:20:12Z 234.51970-01-01T08:20:41Z 236.21970-01-01T08:21:10Z 235.61970-01-01T08:21:39Z 235.11970-01-01T08:22:08Z 233.71970-01-01T08:22:37Z 232.51970-01-01T08:23:07Z 232.21970-01-01T08:23:36Z 231.11970-01-01T08:24:05Z 227.91970-01-01T08:24:34Z 227.81970-01-01T08:25:03Z 227.71970-01-01T08:25:32Z 227.71970-01-01T08:26:01Z 227.61970-01-01T08:26:30Z 227.61970-01-01T08:27:00Z 227.51970-01-01T08:27:29Z 227.41970-01-01T08:27:58Z 227.21970-01-01T08:28:27Z 227.11970-01-01T08:28:56Z 225.81970-01-01T08:29:25Z 224.41970-01-01T08:29:54Z 224.31970-01-01T08:30:23Z 224.21970-01-01T08:30:53Z 224.11970-01-01T08:31:22Z 224.01970-01-01T08:31:51Z 223.91970-01-01T08:32:20Z 223.81970-01-01T08:32:49Z 223.71970-01-01T08:33:18Z 223.61970-01-01T08:33:47Z 219.51970-01-01T08:34:16Z 218.21970-01-01T08:34:46Z 218.01970-01-01T08:35:15Z 217.81970-01-01T08:35:44Z 217.51970-01-01T08:36:13Z 215.61970-01-01T08:36:42Z 215.91970-01-01T08:37:11Z 215.91970-01-01T08:37:40Z 216.31970-01-01T08:38:09Z 216.91970-01-01T08:38:39Z 217.11970-01-01T08:39:08Z 218.11970-01-01T08:39:37Z 218.61970-01-01T08:40:06Z 218.91970-01-01T08:40:35Z 219.01970-01-01T08:41:04Z 219.31970-01-01T08:41:33Z 219.41970-01-01T08:42:02Z 219.51970-01-01T08:42:32Z 219.61970-01-01T08:43:01Z 219.61970-01-01T08:43:30Z 219.71970-01-01T08:43:59Z 219.91970-01-01T08:44:28Z 220.01970-01-01T08:44:57Z 220.31970-01-01T08:45:26Z 220.31970-01-01T08:45:56Z 220.41970-01-01T08:46:25Z 220.51970-01-01T08:46:54Z 220.51970-01-01T08:47:23Z 220.51970-01-01T08:47:52Z 220.61970-01-01T08:48:21Z 220.71970-01-01T08:48:50Z 220.71970-01-01T08:49:19Z 220.81970-01-01T08:49:49Z 221.01970-01-01T08:50:18Z 221.11970-01-01T08:50:47Z 221.41970-01-01T08:51:16Z 221.41970-01-01T08:51:45Z 221.31970-01-01T08:52:14Z 221.31970-01-01T08:52:43Z 220.61970-01-01T08:53:12Z 220.21970-01-01T08:53:42Z 218.31970-01-01T08:54:11Z 218.01970-01-01T08:54:40Z 216.21970-01-01T08:55:09Z 215.51970-01-01T08:55:38Z 215.11970-01-01T08:56:07Z 214.71970-01-01T08:56:36Z 214.41970-01-01T08:57:05Z 214.01970-01-01T08:57:35Z 213.71970-01-01T08:58:04Z 212.71970-01-01T08:58:33Z 213.71970-01-01T08:59:02Z 214.71970-01-01T08:59:31Z 215.41970-01-01T09:00:00Z 216.21970-01-01T09:00:29Z 217.41970-01-01T09:00:58Z 218.81970-01-01T09:01:28Z 218.81970-01-01T09:01:57Z 218.41970-01-01T09:02:26Z 217.31970-01-01T09:02:55Z 216.41970-01-01T09:03:24Z 215.91970-01-01T09:03:53Z 214.11970-01-01T09:04:22Z 214.11970-01-01T09:04:51Z 213.71970-01-01T09:05:21Z 212.21970-01-01T09:05:50Z 211.71970-01-01T09:06:19Z 207.01970-01-01T09:06:48Z 190.11970-01-01T09:07:17Z 187.41970-01-01T09:07:46Z 185.71970-01-01T09:08:15Z 186.11970-01-01T09:08:44Z 201.91970-01-01T09:09:14Z 203.41970-01-01T09:09:43Z 206.01970-01-01T09:10:12Z 207.31970-01-01T09:10:41Z 208.11970-01-01T09:11:10Z 207.51970-01-01T09:11:39Z 207.31970-01-01T09:12:08Z 207.01970-01-01T09:12:38Z 209.61970-01-01T09:13:07Z 211.01970-01-01T09:13:36Z 215.41970-01-01T09:14:05Z 217.41970-01-01T09:14:34Z 218.11970-01-01T09:15:03Z 218.81970-01-01T09:15:32Z 219.91970-01-01T09:16:01Z 221.01970-01-01T09:16:31Z 221.21970-01-01T09:17:00Z 221.41970-01-01T09:17:29Z 222.21970-01-01T09:17:58Z 221.71970-01-01T09:18:27Z 221.41970-01-01T09:18:56Z 220.91970-01-01T09:19:25Z 220.71970-01-01T09:19:54Z 220.11970-01-01T09:20:24Z 219.61970-01-01T09:20:53Z 219.61970-01-01T09:21:22Z 219.61970-01-01T09:21:51Z 219.31970-01-01T09:22:20Z 219.21970-01-01T09:22:49Z 219.11970-01-01T09:23:18Z 219.11970-01-01T09:23:47Z 218.91970-01-01T09:24:17Z 218.71970-01-01T09:24:46Z 217.71970-01-01T09:25:15Z 217.21970-01-01T09:25:44Z 216.51970-01-01T09:26:13Z 215.31970-01-01T09:26:42Z 214.71970-01-01T09:27:11Z 213.81970-01-01T09:27:40Z 213.21970-01-01T09:28:10Z 212.91970-01-01T09:28:39Z 212.31970-01-01T09:29:08Z 210.31970-01-01T09:29:37Z 210.01970-01-01T09:30:06Z 209.71970-01-01T09:30:35Z 209.21970-01-01T09:31:04Z 208.71970-01-01T09:31:33Z 208.11970-01-01T09:32:03Z 207.61970-01-01T09:32:32Z 207.31970-01-01T09:33:01Z 206.91970-01-01T09:33:30Z 206.61970-01-01T09:33:59Z 206.21970-01-01T09:34:28Z 205.71970-01-01T09:34:57Z 205.21970-01-01T09:35:26Z 205.41970-01-01T09:35:56Z 205.51970-01-01T09:36:25Z 205.61970-01-01T09:36:54Z 205.81970-01-01T09:37:23Z 206.91970-01-01T09:37:52Z 208.41970-01-01T09:38:21Z 208.81970-01-01T09:38:50Z 209.21970-01-01T09:39:20Z 209.21970-01-01T09:39:20Z 209.31970-01-01T09:39:40Z 209.81970-01-01T09:40:00Z 209.81970-01-01T09:40:20Z 210.01970-01-01T09:40:40Z 211.31970-01-01T09:41:00Z 211.51970-01-01T09:41:20Z 211.41970-01-01T09:41:40Z 211.41970-01-01T09:42:00Z 211.31970-01-01T09:42:21Z 211.31970-01-01T09:42:41Z 211.31970-01-01T09:43:01Z 211.21970-01-01T09:43:21Z 211.01970-01-01T09:43:41Z 210.91970-01-01T09:44:01Z 210.71970-01-01T09:44:21Z 210.51970-01-01T09:44:41Z 210.41970-01-01T09:45:02Z 210.31970-01-01T09:45:22Z 210.31970-01-01T09:45:42Z 210.21970-01-01T09:46:02Z 209.61970-01-01T09:46:22Z 209.21970-01-01T09:46:42Z 208.71970-01-01T09:47:02Z 208.71970-01-01T09:47:22Z 208.91970-01-01T09:47:43Z 209.01970-01-01T09:48:03Z 209.11970-01-01T09:48:23Z 209.21970-01-01T09:48:43Z 209.51970-01-01T09:49:03Z 210.11970-01-01T09:49:23Z 210.41970-01-01T09:49:43Z 210.91970-01-01T09:50:03Z 211.21970-01-01T09:50:24Z 211.61970-01-01T09:50:44Z 211.91970-01-01T09:51:04Z 212.11970-01-01T09:51:24Z 212.31970-01-01T09:51:44Z 213.21970-01-01T09:52:04Z 213.91970-01-01T09:52:24Z 214.91970-01-01T09:52:44Z 217.81970-01-01T09:53:05Z 218.51970-01-01T09:53:25Z 219.21970-01-01T09:53:45Z 220.01970-01-01T09:54:05Z 221.01970-01-01T09:54:25Z 221.91970-01-01T09:54:45Z 222.61970-01-01T09:55:05Z 223.01970-01-01T09:55:25Z 222.91970-01-01T09:55:46Z 222.91970-01-01T09:56:06Z 222.61970-01-01T09:56:26Z 221.21970-01-01T09:56:46Z 221.01970-01-01T09:57:06Z 220.81970-01-01T09:57:26Z 220.01970-01-01T09:57:46Z 219.41970-01-01T09:58:06Z 219.51970-01-01T09:58:26Z 219.81970-01-01T09:58:47Z 220.41970-01-01T09:59:07Z 222.61970-01-01T09:59:27Z 223.61970-01-01T09:59:47Z 224.01970-01-01T10:00:07Z 226.71970-01-01T10:00:27Z 228.01970-01-01T10:00:47Z 228.41970-01-01T10:01:07Z 228.91970-01-01T10:01:28Z 223.91970-01-01T10:01:48Z 223.11970-01-01T10:02:08Z 222.81970-01-01T10:02:28Z 222.41970-01-01T10:02:48Z 220.91970-01-01T10:03:08Z 214.91970-01-01T10:03:28Z 214.41970-01-01T10:03:48Z 214.41970-01-01T10:04:09Z 213.41970-01-01T10:04:29Z 212.21970-01-01T10:04:49Z 211.41970-01-01T10:05:09Z 210.71970-01-01T10:05:29Z 209.61970-01-01T10:05:49Z 209.71970-01-01T10:06:09Z 210.71970-01-01T10:06:29Z 214.31970-01-01T10:06:50Z 215.11970-01-01T10:07:10Z 215.61970-01-01T10:07:30Z 216.51970-01-01T10:07:50Z 216.71970-01-01T10:08:10Z 219.81970-01-01T10:08:30Z 221.71970-01-01T10:08:50Z 229.21970-01-01T10:09:10Z 229.21970-01-01T10:09:31Z 229.31970-01-01T10:09:51Z 229.41970-01-01T10:10:11Z 229.61970-01-01T10:10:31Z 230.71970-01-01T10:10:51Z 231.01970-01-01T10:11:11Z 231.11970-01-01T10:11:31Z 231.41970-01-01T10:11:51Z 231.91970-01-01T10:12:12Z 230.81970-01-01T10:12:32Z 230.41970-01-01T10:12:52Z 230.11970-01-01T10:13:12Z 229.61970-01-01T10:13:32Z 229.41970-01-01T10:13:52Z 229.11970-01-01T10:14:12Z 228.91970-01-01T10:14:32Z 227.21970-01-01T10:14:52Z 226.71970-01-01T10:15:13Z 226.41970-01-01T10:15:33Z 226.01970-01-01T10:15:53Z 224.61970-01-01T10:16:13Z 221.91970-01-01T10:16:33Z 218.51970-01-01T10:16:53Z 217.41970-01-01T10:17:13Z 217.11970-01-01T10:17:33Z 216.91970-01-01T10:17:54Z 216.81970-01-01T10:18:14Z 216.71970-01-01T10:18:34Z 216.71970-01-01T10:18:54Z 216.51970-01-01T10:19:14Z 216.41970-01-01T10:19:34Z 216.41970-01-01T10:19:54Z 215.81970-01-01T10:20:14Z 214.41970-01-01T10:20:35Z 211.91970-01-01T10:20:55Z 210.51970-01-01T10:21:15Z 199.51970-01-01T10:21:35Z 194.51970-01-01T10:21:55Z 189.91970-01-01T10:22:15Z 187.11970-01-01T10:22:35Z 184.91970-01-01T10:22:55Z 181.21970-01-01T10:23:16Z 177.41970-01-01T10:23:36Z 177.01970-01-01T10:23:56Z 176.61970-01-01T10:24:16Z 176.31970-01-01T10:24:36Z 176.11970-01-01T10:24:56Z 174.91970-01-01T10:25:16Z 173.91970-01-01T10:25:36Z 172.71970-01-01T10:25:57Z 172.31970-01-01T10:26:17Z 171.11970-01-01T10:26:37Z 170.51970-01-01T10:26:57Z 169.41970-01-01T10:27:17Z 168.61970-01-01T10:27:37Z 168.31970-01-01T10:27:57Z 168.21970-01-01T10:28:17Z 167.51970-01-01T10:28:38Z 167.31970-01-01T10:28:58Z 167.81970-01-01T10:29:18Z 168.01970-01-01T10:29:38Z 169.41970-01-01T10:29:58Z 170.71970-01-01T10:30:18Z 173.31970-01-01T10:30:38Z 173.81970-01-01T10:30:58Z 174.41970-01-01T10:31:18Z 175.11970-01-01T10:31:39Z 175.61970-01-01T10:31:59Z 175.91970-01-01T10:32:19Z 176.11970-01-01T10:32:39Z 176.71970-01-01T10:32:59Z 181.11970-01-01T10:33:19Z 181.81970-01-01T10:33:39Z 182.11970-01-01T10:33:59Z 182.51970-01-01T10:34:20Z 183.21970-01-01T10:34:40Z 183.71970-01-01T10:35:00Z 189.21970-01-01T10:35:20Z 191.41970-01-01T10:35:40Z 202.91970-01-01T10:36:00Z 203.81970-01-01T10:36:20Z 204.91970-01-01T10:36:40Z 206.61970-01-01T10:37:01Z 208.61970-01-01T10:37:21Z 210.31970-01-01T10:37:41Z 212.01970-01-01T10:38:01Z 218.31970-01-01T10:38:21Z 220.51970-01-01T10:38:41Z 220.81970-01-01T10:39:01Z 222.51970-01-01T10:39:21Z 222.81970-01-01T10:39:42Z 222.01970-01-01T10:40:02Z 221.71970-01-01T10:40:22Z 221.01970-01-01T10:40:42Z 220.71970-01-01T10:41:02Z 220.31970-01-01T10:41:22Z 219.81970-01-01T10:41:42Z 219.71970-01-01T10:42:02Z 219.61970-01-01T10:42:23Z 219.51970-01-01T10:42:43Z 219.41970-01-01T10:43:03Z 219.31970-01-01T10:43:23Z 219.21970-01-01T10:43:43Z 219.21970-01-01T10:44:03Z 218.91970-01-01T10:44:23Z 218.61970-01-01T10:44:43Z 218.51970-01-01T10:45:04Z 218.51970-01-01T10:45:04Z 218.21970-01-01T10:53:05Z 217.61970-01-01T11:01:06Z 215.61970-01-01T11:09:07Z 215.41970-01-01T11:17:09Z 215.31970-01-01T11:25:10Z 214.61970-01-01T11:33:11Z 214.51970-01-01T11:41:12Z 214.41970-01-01T11:49:14Z 214.41970-01-01T11:49:14Z 214.01970-01-01T11:55:42Z 214.01970-01-01T11:55:42Z 213.91970-01-01T11:55:54Z 213.91970-01-01T11:55:54Z 213.81970-01-01T11:58:53Z 213.21970-01-01T12:01:52Z 213.11970-01-01T12:04:51Z 212.91970-01-01T12:07:50Z 212.91970-01-01T12:10:49Z 213.01970-01-01T12:13:48Z 213.01970-01-01T12:16:47Z 213.01970-01-01T12:19:46Z 213.01970-01-01T12:22:46Z 213.11970-01-01T12:29:39Z 213.21970-01-01T12:33:06Z 213.21970-01-01T12:33:06Z 213.21970-01-01T12:34:49Z 213.31970-01-01T12:36:33Z 213.31970-01-01T12:36:33Z 213.41970-01-01T12:40:54Z 213.41970-01-01T12:45:16Z 213.61970-01-01T12:49:38Z 213.61970-01-01T12:49:38Z 213.61970-01-01T12:49:00Z 213.81970-01-01T12:48:22Z 213.81970-01-01T12:47:44Z 213.81970-01-01T12:47:44Z 213.91970-01-01T12:46:41Z 214.11970-01-01T12:45:38Z 214.11970-01-01T12:44:35Z 214.21970-01-01T12:43:32Z 214.21970-01-01T12:42:30Z 214.21970-01-01T12:41:27Z 214.21970-01-01T12:40:24Z 213.31970-01-01T12:39:21Z 212.71970-01-01T12:38:18Z 212.11970-01-01T12:37:16Z 211.81970-01-01T12:36:13Z 211.21970-01-01T12:35:10Z 210.21970-01-01T12:34:07Z 209.21970-01-01T12:33:05Z 208.91970-01-01T12:32:02Z 208.81970-01-01T12:30:59Z 208.71970-01-01T12:29:56Z 208.51970-01-01T12:28:53Z 208.11970-01-01T12:27:51Z 207.21970-01-01T12:26:48Z 205.21970-01-01T12:25:45Z 203.91970-01-01T12:24:42Z 203.01970-01-01T12:23:39Z 200.91970-01-01T12:22:37Z 200.01970-01-01T12:21:34Z 199.01970-01-01T12:20:31Z 195.51970-01-01T12:19:28Z 190.71970-01-01T12:18:26Z 189.31970-01-01T12:17:23Z 186.01970-01-01T12:16:20Z 183.61970-01-01T12:15:17Z 180.51970-01-01T12:14:14Z 179.51970-01-01T12:13:12Z 180.91970-01-01T12:12:09Z 181.71970-01-01T12:11:06Z 182.01970-01-01T12:10:03Z 182.21970-01-01T12:09:00Z 182.81970-01-01T12:07:58Z 183.91970-01-01T12:06:55Z 185.51970-01-01T12:05:52Z 186.11970-01-01T12:04:49Z 186.41970-01-01T12:03:47Z 186.71970-01-01T12:02:44Z 187.31970-01-01T12:01:41Z 188.51970-01-01T12:00:38Z 188.71970-01-01T11:59:35Z 189.01970-01-01T11:58:33Z 189.41970-01-01T11:57:30Z 190.31970-01-01T11:56:27Z 190.91970-01-01T11:55:24Z 192.81970-01-01T11:54:21Z 193.01970-01-01T11:53:19Z 193.21970-01-01T11:52:16Z 193.51970-01-01T11:51:13Z 193.71970-01-01T11:50:10Z 194.11970-01-01T11:49:08Z 195.51970-01-01T11:48:05Z 196.01970-01-01T11:47:02Z 196.51970-01-01T11:45:59Z 197.01970-01-01T11:44:56Z 199.01970-01-01T11:43:54Z 199.31970-01-01T11:42:51Z 199.61970-01-01T11:41:48Z 200.01970-01-01T11:40:45Z 200.41970-01-01T11:39:42Z 201.51970-01-01T11:38:40Z 202.81970-01-01T11:37:37Z 205.51970-01-01T11:36:34Z 210.31970-01-01T11:35:31Z 211.01970-01-01T11:34:29Z 211.01970-01-01T11:33:26Z 205.11970-01-01T11:32:23Z 200.11970-01-01T11:31:20Z 196.21970-01-01T11:30:17Z 196.71970-01-01T11:29:15Z 197.01970-01-01T11:28:12Z 195.91970-01-01T11:27:09Z 193.31970-01-01T11:26:06Z 191.21970-01-01T11:25:03Z 190.71970-01-01T11:24:01Z 189.81970-01-01T11:22:58Z 188.11970-01-01T11:21:55Z 186.71970-01-01T11:20:52Z 184.01970-01-01T11:19:50Z 176.91970-01-01T11:18:47Z 173.61970-01-01T11:17:44Z 169.91970-01-01T11:16:41Z 169.21970-01-01T11:15:38Z 169.11970-01-01T11:14:36Z 169.11970-01-01T11:13:33Z 169.01970-01-01T11:12:30Z 169.01970-01-01T11:11:27Z 168.91970-01-01T11:10:24Z 168.81970-01-01T11:09:22Z 168.71970-01-01T11:08:19Z 168.61970-01-01T11:07:16Z 168.61970-01-01T11:06:13Z 168.51970-01-01T11:05:11Z 168.61970-01-01T11:04:08Z 168.81970-01-01T11:03:05Z 169.21970-01-01T11:02:02Z 169.61970-01-01T11:00:59Z 170.31970-01-01T10:59:57Z 171.31970-01-01T10:58:54Z 173.01970-01-01T10:57:51Z 174.31970-01-01T10:56:48Z 174.71970-01-01T10:55:45Z 175.61970-01-01T10:54:43Z 177.61970-01-01T10:53:40Z 177.91970-01-01T10:52:37Z 178.81970-01-01T10:51:34Z 181.01970-01-01T10:50:32Z 182.71970-01-01T10:49:29Z 186.61970-01-01T10:48:26Z 188.11970-01-01T10:47:23Z 190.71970-01-01T10:46:20Z 191.51970-01-01T10:45:18Z 192.81970-01-01T10:44:15Z 193.81970-01-01T10:43:12Z 194.51970-01-01T10:42:09Z 194.81970-01-01T10:41:06Z 195.91970-01-01T10:40:04Z 196.91970-01-01T10:39:01Z 196.11970-01-01T10:37:58Z 195.11970-01-01T10:36:55Z 194.21970-01-01T10:35:53Z 193.11970-01-01T10:34:50Z 191.71970-01-01T10:33:47Z 190.31970-01-01T10:32:44Z 188.81970-01-01T10:31:41Z 187.91970-01-01T10:30:39Z 186.71970-01-01T10:29:36Z 188.21970-01-01T10:28:33Z 189.31970-01-01T10:27:30Z 189.41970-01-01T10:26:27Z 190.71970-01-01T10:25:25Z 195.21970-01-01T10:24:22Z 196.01970-01-01T10:23:19Z 196.71970-01-01T10:22:16Z 196.31970-01-01T10:21:14Z 195.81970-01-01T10:20:11Z 195.21970-01-01T10:19:08Z 192.71970-01-01T10:18:05Z 191.91970-01-01T10:17:02Z 190.91970-01-01T10:16:00Z 190.01970-01-01T10:14:57Z 188.81970-01-01T10:13:54Z 186.91970-01-01T10:12:51Z 187.51970-01-01T10:11:48Z 188.01970-01-01T10:10:46Z 188.61970-01-01T10:09:43Z 188.81970-01-01T10:08:40Z 189.11970-01-01T10:07:37Z 189.11970-01-01T10:06:35Z 189.81970-01-01T10:05:32Z 190.61970-01-01T10:04:29Z 191.11970-01-01T10:03:26Z 192.21970-01-01T10:02:23Z 192.41970-01-01T10:01:21Z 192.51970-01-01T10:00:18Z 192.61970-01-01T09:59:15Z 192.71970-01-01T09:58:12Z 192.81970-01-01T09:57:09Z 193.01970-01-01T09:56:07Z 193.01970-01-01T09:55:04Z 193.51970-01-01T09:54:01Z 194.01970-01-01T09:52:58Z 196.31970-01-01T09:51:56Z 198.51970-01-01T09:50:53Z 199.01970-01-01T09:49:50Z 198.51970-01-01T09:48:47Z 197.91970-01-01T09:47:44Z 197.51970-01-01T09:46:42Z 197.21970-01-01T09:45:39Z 196.81970-01-01T09:44:36Z 196.21970-01-01T09:43:33Z 192.91970-01-01T09:42:31Z 191.61970-01-01T09:41:28Z 192.21970-01-01T09:40:25Z 193.01970-01-01T09:39:22Z 194.31970-01-01T09:38:19Z 194.31970-01-01T09:37:17Z 195.21970-01-01T09:36:14Z 195.81970-01-01T09:35:11Z 195.91970-01-01T09:34:08Z 195.41970-01-01T09:33:05Z 195.21970-01-01T09:32:03Z 195.01970-01-01T09:31:00Z 194.61970-01-01T09:29:57Z 193.31970-01-01T09:28:54Z 189.61970-01-01T09:27:52Z 188.61970-01-01T09:26:49Z 188.91970-01-01T09:25:46Z 189.31970-01-01T09:24:43Z 189.41970-01-01T09:23:40Z 189.61970-01-01T09:22:38Z 189.71970-01-01T09:21:35Z 189.91970-01-01T09:20:32Z 190.11970-01-01T09:19:29Z 190.31970-01-01T09:18:26Z 190.61970-01-01T09:17:24Z 190.81970-01-01T09:16:21Z 191.01970-01-01T09:15:18Z 192.71970-01-01T09:14:15Z 195.21970-01-01T09:13:13Z 195.51970-01-01T09:12:10Z 195.21970-01-01T09:11:07Z 194.11970-01-01T09:10:04Z 193.21970-01-01T09:09:01Z 192.21970-01-01T09:07:59Z 191.31970-01-01T09:06:56Z 175.01970-01-01T09:05:53Z 174.71970-01-01T09:04:50Z 174.41970-01-01T09:03:47Z 174.11970-01-01T09:02:45Z 173.81970-01-01T09:01:42Z 173.71970-01-01T09:00:39Z 173.51970-01-01T08:59:36Z 173.41970-01-01T08:58:34Z 172.81970-01-01T08:57:31Z 172.41970-01-01T08:56:28Z 171.51970-01-01T08:55:25Z 171.01970-01-01T08:54:22Z 170.81970-01-01T08:53:20Z 170.71970-01-01T08:52:17Z 170.31970-01-01T08:51:14Z 170.01970-01-01T08:50:11Z 168.21970-01-01T08:49:08Z 167.61970-01-01T08:48:06Z 167.11970-01-01T08:47:03Z 165.81970-01-01T08:46:00Z 165.81970-01-01T08:44:57Z 165.81970-01-01T08:43:55Z 165.81970-01-01T08:42:52Z 165.61970-01-01T08:41:49Z 165.61970-01-01T08:40:46Z 165.61970-01-01T08:39:43Z 165.61970-01-01T08:38:41Z 165.61970-01-01T08:37:38Z 165.51970-01-01T08:36:35Z 165.51970-01-01T08:35:32Z 165.51970-01-01T08:34:29Z 165.51970-01-01T08:33:27Z 165.51970-01-01T08:32:24Z 165.41970-01-01T08:31:21Z 165.01970-01-01T08:30:18Z 164.81970-01-01T08:29:16Z 164.81970-01-01T08:28:13Z 164.21970-01-01T08:27:10Z 163.51970-01-01T08:26:07Z 163.41970-01-01T08:25:04Z 163.31970-01-01T08:24:02Z 163.31970-01-01T08:22:59Z 161.31970-01-01T08:21:56Z 160.81970-01-01T08:20:53Z 160.71970-01-01T08:19:50Z 160.71970-01-01T08:18:48Z 160.61970-01-01T08:17:45Z 160.51970-01-01T08:16:42Z 159.81970-01-01T08:15:39Z 159.11970-01-01T08:14:37Z 159.41970-01-01T08:13:34Z 160.21970-01-01T08:12:31Z 160.51970-01-01T08:11:28Z 162.41970-01-01T08:10:25Z 162.71970-01-01T08:09:23Z 163.81970-01-01T08:08:20Z 164.71970-01-01T08:07:17Z 165.21970-01-01T08:06:14Z 167.21970-01-01T08:05:11Z 178.61970-01-01T08:04:09Z 183.61970-01-01T08:03:06Z 184.31970-01-01T08:02:03Z 185.01970-01-01T08:01:00Z 186.41970-01-01T07:59:58Z 199.11970-01-01T07:58:55Z 200.11970-01-01T07:57:52Z 201.51970-01-01T07:56:49Z 202.21970-01-01T07:55:46Z 203.31970-01-01T07:54:44Z 204.21970-01-01T07:53:41Z 205.51970-01-01T07:52:38Z 205.11970-01-01T07:51:35Z 204.61970-01-01T07:50:32Z 202.91970-01-01T07:49:30Z 200.21970-01-01T07:48:27Z 198.31970-01-01T07:47:24Z 188.81970-01-01T07:46:21Z 177.71970-01-01T07:45:19Z 176.81970-01-01T07:44:16Z 176.61970-01-01T07:43:13Z 176.31970-01-01T07:42:10Z 176.11970-01-01T07:41:07Z 175.81970-01-01T07:40:05Z 176.31970-01-01T07:39:02Z 176.91970-01-01T07:37:59Z 177.41970-01-01T07:36:56Z 182.21970-01-01T07:35:53Z 183.41970-01-01T07:34:51Z 185.51970-01-01T07:33:48Z 187.51970-01-01T07:32:45Z 187.61970-01-01T07:31:42Z 187.71970-01-01T07:30:40Z 187.71970-01-01T07:29:37Z 187.71970-01-01T07:28:34Z 187.81970-01-01T07:27:31Z 187.81970-01-01T07:26:28Z 187.81970-01-01T07:25:26Z 187.91970-01-01T07:24:23Z 186.41970-01-01T07:23:20Z 183.91970-01-01T07:22:17Z 182.91970-01-01T07:21:14Z 181.31970-01-01T07:20:12Z 180.91970-01-01T07:19:09Z 180.11970-01-01T07:18:06Z 179.11970-01-01T07:17:03Z 178.61970-01-01T07:16:01Z 178.21970-01-01T07:14:58Z 177.71970-01-01T07:13:55Z 177.31970-01-01T07:12:52Z 176.81970-01-01T07:11:49Z 176.31970-01-01T07:10:47Z 175.71970-01-01T07:09:44Z 175.21970-01-01T07:08:41Z 175.11970-01-01T07:07:38Z 174.81970-01-01T07:06:35Z 174.61970-01-01T07:05:33Z 174.61970-01-01T07:04:30Z 174.21970-01-01T07:03:27Z 174.01970-01-01T07:02:24Z 173.31970-01-01T07:01:22Z 173.11970-01-01T07:00:19Z 172.81970-01-01T06:59:16Z 172.71970-01-01T06:58:13Z 172.51970-01-01T06:57:10Z 172.31970-01-01T06:56:08Z 172.31970-01-01T06:55:05Z 172.21970-01-01T06:54:02Z 172.11970-01-01T06:52:59Z 172.01970-01-01T06:51:57Z 172.01970-01-01T06:51:57Z 172.21970-01-01T06:51:35Z 172.61970-01-01T06:51:14Z 172.81970-01-01T06:50:52Z 173.01970-01-01T06:50:31Z 173.81970-01-01T06:50:09Z 174.11970-01-01T06:49:48Z 175.11970-01-01T06:49:27Z 176.31970-01-01T06:49:05Z 176.71970-01-01T06:48:44Z 177.61970-01-01T06:48:22Z 177.91970-01-01T06:48:01Z 178.31970-01-01T06:47:39Z 178.71970-01-01T06:47:18Z 179.41970-01-01T06:46:57Z 179.81970-01-01T06:46:35Z 180.31970-01-01T06:46:14Z 180.71970-01-01T06:45:52Z 180.81970-01-01T06:45:31Z 180.61970-01-01T06:45:10Z 179.51970-01-01T06:44:48Z 178.51970-01-01T06:44:27Z 178.21970-01-01T06:44:05Z 177.91970-01-01T06:43:44Z 177.71970-01-01T06:43:22Z 177.51970-01-01T06:43:01Z 177.11970-01-01T06:42:40Z 176.41970-01-01T06:42:18Z 175.61970-01-01T06:41:57Z 174.81970-01-01T06:41:35Z 173.41970-01-01T06:41:14Z 172.51970-01-01T06:40:53Z 170.11970-01-01T06:40:31Z 166.21970-01-01T06:40:10Z 167.11970-01-01T06:39:48Z 167.71970-01-01T06:39:27Z 184.81970-01-01T06:39:05Z 185.21970-01-01T06:38:44Z 185.71970-01-01T06:38:23Z 186.31970-01-01T06:38:01Z 194.31970-01-01T06:37:40Z 194.61970-01-01T06:37:18Z 199.51970-01-01T06:36:57Z 200.61970-01-01T06:36:36Z 200.51970-01-01T06:36:14Z 200.41970-01-01T06:35:53Z 200.31970-01-01T06:35:31Z 200.31970-01-01T06:35:10Z 200.21970-01-01T06:34:48Z 200.21970-01-01T06:34:27Z 200.11970-01-01T06:34:06Z 200.01970-01-01T06:33:44Z 200.01970-01-01T06:33:23Z 199.81970-01-01T06:33:01Z 208.71970-01-01T06:32:40Z 208.91970-01-01T06:32:19Z 208.21970-01-01T06:31:57Z 208.01970-01-01T06:31:36Z 207.91970-01-01T06:31:14Z 207.61970-01-01T06:30:53Z 207.51970-01-01T06:30:31Z 206.51970-01-01T06:30:10Z 206.21970-01-01T06:29:49Z 205.91970-01-01T06:29:27Z 205.61970-01-01T06:29:06Z 203.51970-01-01T06:28:44Z 202.71970-01-01T06:28:23Z 202.01970-01-01T06:28:02Z 197.71970-01-01T06:27:40Z 198.01970-01-01T06:27:19Z 198.11970-01-01T06:26:57Z 198.31970-01-01T06:26:36Z 198.51970-01-01T06:26:14Z 198.71970-01-01T06:25:53Z 198.81970-01-01T06:25:32Z 199.41970-01-01T06:25:10Z 199.51970-01-01T06:24:49Z 199.51970-01-01T06:24:27Z 199.41970-01-01T06:24:06Z 199.41970-01-01T06:23:45Z 199.41970-01-01T06:23:23Z 199.41970-01-01T06:23:02Z 199.31970-01-01T06:22:40Z 199.31970-01-01T06:22:19Z 199.21970-01-01T06:21:57Z 199.01970-01-01T06:21:36Z 198.71970-01-01T06:21:15Z 197.81970-01-01T06:20:53Z 197.31970-01-01T06:20:32Z 197.71970-01-01T06:20:10Z 198.21970-01-01T06:19:49Z 198.31970-01-01T06:19:28Z 198.61970-01-01T06:19:06Z 197.61970-01-01T06:18:45Z 196.81970-01-01T06:18:23Z 196.51970-01-01T06:18:02Z 195.91970-01-01T06:17:40Z 195.41970-01-01T06:17:19Z 192.91970-01-01T06:16:58Z 191.31970-01-01T06:16:36Z 190.41970-01-01T06:16:15Z 189.41970-01-01T06:15:53Z 188.51970-01-01T06:15:32Z 187.31970-01-01T06:15:11Z 186.81970-01-01T06:14:49Z 186.51970-01-01T06:14:28Z 186.21970-01-01T06:14:06Z 185.91970-01-01T06:13:45Z 185.61970-01-01T06:13:23Z 185.21970-01-01T06:13:02Z 184.11970-01-01T06:12:41Z 183.21970-01-01T06:12:19Z 183.01970-01-01T06:11:58Z 182.71970-01-01T06:11:36Z 182.31970-01-01T06:11:15Z 182.21970-01-01T06:10:54Z 181.71970-01-01T06:10:32Z 181.11970-01-01T06:10:11Z 181.01970-01-01T06:09:49Z 180.91970-01-01T06:09:28Z 180.81970-01-01T06:09:06Z 180.81970-01-01T06:08:45Z 180.71970-01-01T06:08:24Z 180.61970-01-01T06:08:02Z 180.51970-01-01T06:07:41Z 180.31970-01-01T06:07:19Z 180.11970-01-01T06:06:58Z 180.01970-01-01T06:06:37Z 179.81970-01-01T06:06:15Z 179.61970-01-01T06:05:54Z 179.41970-01-01T06:05:32Z 179.31970-01-01T06:05:11Z 179.21970-01-01T06:04:49Z 179.11970-01-01T06:04:28Z 179.01970-01-01T06:04:07Z 178.91970-01-01T06:03:45Z 178.41970-01-01T06:03:24Z 176.91970-01-01T06:03:02Z 176.31970-01-01T06:02:41Z 175.51970-01-01T06:02:20Z 172.21970-01-01T06:01:58Z 165.11970-01-01T06:01:37Z 163.41970-01-01T06:01:15Z 162.01970-01-01T06:00:54Z 160.31970-01-01T06:00:32Z 157.91970-01-01T06:00:11Z 155.91970-01-01T05:59:50Z 154.21970-01-01T05:59:28Z 153.81970-01-01T05:59:07Z 153.61970-01-01T05:58:45Z 153.31970-01-01T05:58:24Z 153.11970-01-01T05:58:03Z 152.81970-01-01T05:57:41Z 152.71970-01-01T05:57:20Z 152.31970-01-01T05:56:58Z 152.11970-01-01T05:56:37Z 150.81970-01-01T05:56:15Z 149.81970-01-01T05:55:54Z 149.41970-01-01T05:55:33Z 149.31970-01-01T05:55:11Z 149.11970-01-01T05:54:50Z 149.01970-01-01T05:54:28Z 149.01970-01-01T05:54:07Z 148.91970-01-01T05:53:46Z 148.81970-01-01T05:53:24Z 148.71970-01-01T05:53:03Z 148.61970-01-01T05:52:41Z 148.51970-01-01T05:52:20Z 148.31970-01-01T05:51:58Z 148.21970-01-01T05:51:37Z 148.11970-01-01T05:51:16Z 148.01970-01-01T05:50:54Z 148.01970-01-01T05:50:33Z 147.81970-01-01T05:50:11Z 147.71970-01-01T05:49:50Z 143.31970-01-01T05:49:28Z 142.81970-01-01T05:49:07Z 142.61970-01-01T05:48:46Z 142.31970-01-01T05:48:24Z 142.01970-01-01T05:48:03Z 141.71970-01-01T05:47:41Z 141.41970-01-01T05:47:20Z 140.81970-01-01T05:46:59Z 140.61970-01-01T05:46:37Z 140.61970-01-01T05:46:16Z 140.51970-01-01T05:45:54Z 140.41970-01-01T05:45:33Z 140.31970-01-01T05:45:11Z 140.31970-01-01T05:44:50Z 140.21970-01-01T05:44:29Z 140.21970-01-01T05:44:07Z 140.21970-01-01T05:43:46Z 140.21970-01-01T05:43:24Z 140.21970-01-01T05:43:03Z 140.11970-01-01T05:42:42Z 140.11970-01-01T05:42:20Z 140.11970-01-01T05:41:59Z 140.11970-01-01T05:41:37Z 140.01970-01-01T05:41:16Z 140.01970-01-01T05:40:54Z 140.01970-01-01T05:40:33Z 139.91970-01-01T05:40:12Z 139.91970-01-01T05:39:50Z 139.91970-01-01T05:39:29Z 138.71970-01-01T05:39:07Z 137.51970-01-01T05:38:46Z 137.51970-01-01T05:38:25Z 137.51970-01-01T05:38:03Z 137.51970-01-01T05:37:42Z 137.41970-01-01T05:37:20Z 137.41970-01-01T05:36:59Z 137.41970-01-01T05:36:37Z 137.41970-01-01T05:36:16Z 137.41970-01-01T05:35:55Z 136.11970-01-01T05:35:33Z 134.81970-01-01T05:35:12Z 134.81970-01-01T05:34:50Z 134.71970-01-01T05:34:29Z 134.71970-01-01T05:34:08Z 134.71970-01-01T05:33:46Z 134.71970-01-01T05:33:25Z 134.61970-01-01T05:33:03Z 134.61970-01-01T05:32:42Z 134.61970-01-01T05:32:20Z 134.61970-01-01T05:31:59Z 134.51970-01-01T05:31:38Z 134.51970-01-01T05:31:16Z 134.51970-01-01T05:30:55Z 134.51970-01-01T05:30:33Z 134.41970-01-01T05:30:12Z 134.41970-01-01T05:29:51Z 134.31970-01-01T05:29:29Z 134.11970-01-01T05:29:08Z 133.71970-01-01T05:28:46Z 133.51970-01-01T05:28:25Z 133.31970-01-01T05:28:03Z 132.81970-01-01T05:27:42Z 134.21970-01-01T05:27:21Z 134.51970-01-01T05:26:59Z 135.01970-01-01T05:26:38Z 135.31970-01-01T05:26:16Z 135.51970-01-01T05:25:55Z 136.11970-01-01T05:25:34Z 136.81970-01-01T05:25:12Z 138.01970-01-01T05:24:51Z 139.21970-01-01T05:24:29Z 139.61970-01-01T05:24:08Z 139.81970-01-01T05:23:46Z 140.11970-01-01T05:23:25Z 141.11970-01-01T05:23:04Z 143.31970-01-01T05:22:42Z 144.01970-01-01T05:22:21Z 145.61970-01-01T05:21:59Z 145.81970-01-01T05:21:38Z 145.91970-01-01T05:21:17Z 148.21970-01-01T05:20:55Z 149.61970-01-01T05:20:34Z 149.81970-01-01T05:20:12Z 149.91970-01-01T05:19:51Z 150.11970-01-01T05:19:29Z 150.71970-01-01T05:19:08Z 151.01970-01-01T05:18:47Z 151.41970-01-01T05:18:25Z 152.01970-01-01T05:18:04Z 152.31970-01-01T05:17:42Z 152.81970-01-01T05:17:21Z 153.21970-01-01T05:17:00Z 153.41970-01-01T05:16:38Z 153.71970-01-01T05:16:17Z 154.01970-01-01T05:15:55Z 154.81970-01-01T05:15:34Z 150.21970-01-01T05:15:12Z 148.91970-01-01T05:14:51Z 148.01970-01-01T05:14:30Z 147.01970-01-01T05:14:08Z 145.11970-01-01T05:13:47Z 143.11970-01-01T05:13:25Z 141.71970-01-01T05:13:04Z 139.41970-01-01T05:12:43Z 138.31970-01-01T05:12:21Z 137.51970-01-01T05:12:00Z 136.71970-01-01T05:11:38Z 134.91970-01-01T05:11:17Z 133.11970-01-01T05:10:55Z 130.61970-01-01T05:10:34Z 129.91970-01-01T05:10:13Z 129.31970-01-01T05:09:51Z 128.61970-01-01T05:09:30Z 126.61970-01-01T05:09:08Z 123.61970-01-01T05:08:47Z 122.81970-01-01T05:08:26Z 122.21970-01-01T05:08:04Z 120.41970-01-01T05:07:43Z 123.11970-01-01T05:07:21Z 123.51970-01-01T05:07:00Z 125.11970-01-01T05:06:38Z 128.11970-01-01T05:06:17Z 128.81970-01-01T05:05:56Z 129.61970-01-01T05:05:34Z 130.61970-01-01T05:05:13Z 131.81970-01-01T05:04:51Z 133.61970-01-01T05:04:30Z 134.41970-01-01T05:04:09Z 135.31970-01-01T05:03:47Z 136.71970-01-01T05:03:26Z 136.81970-01-01T05:03:04Z 137.41970-01-01T05:02:43Z 137.71970-01-01T05:02:21Z 138.11970-01-01T05:02:00Z 138.71970-01-01T05:01:39Z 138.81970-01-01T05:01:17Z 139.21970-01-01T05:00:56Z 139.71970-01-01T05:00:34Z 140.11970-01-01T05:00:13Z 140.41970-01-01T04:59:52Z 140.61970-01-01T04:59:30Z 140.91970-01-01T04:59:09Z 141.01970-01-01T04:58:47Z 141.21970-01-01T04:58:26Z 141.51970-01-01T04:58:04Z 141.71970-01-01T04:57:43Z 141.81970-01-01T04:57:22Z 142.11970-01-01T04:57:00Z 142.41970-01-01T04:56:39Z 142.71970-01-01T04:56:17Z 142.91970-01-01T04:55:56Z 143.11970-01-01T04:55:35Z 143.31970-01-01T04:55:13Z 144.31970-01-01T04:54:52Z 144.41970-01-01T04:54:30Z 144.61970-01-01T04:54:09Z 144.71970-01-01T04:53:47Z 144.71970-01-01T04:53:26Z 144.71970-01-01T04:53:05Z 144.71970-01-01T04:52:43Z 144.71970-01-01T04:52:22Z 144.71970-01-01T04:52:00Z 144.71970-01-01T04:51:39Z 144.81970-01-01T04:51:17Z 144.81970-01-01T04:50:56Z 144.81970-01-01T04:50:35Z 144.81970-01-01T04:50:13Z 144.81970-01-01T04:49:52Z 144.91970-01-01T04:49:30Z 144.91970-01-01T04:49:09Z 144.91970-01-01T04:48:48Z 144.91970-01-01T04:48:26Z 144.91970-01-01T04:48:05Z 144.91970-01-01T04:47:43Z 144.91970-01-01T04:47:22Z 145.01970-01-01T04:47:00Z 145.01970-01-01T04:46:39Z 145.01970-01-01T04:46:18Z 145.11970-01-01T04:45:56Z 145.11970-01-01T04:45:35Z 145.11970-01-01T04:45:13Z 145.11970-01-01T04:44:52Z 145.11970-01-01T04:44:31Z 145.21970-01-01T04:44:09Z 145.31970-01-01T04:43:48Z 145.61970-01-01T04:43:26Z 145.71970-01-01T04:43:05Z 145.91970-01-01T04:42:43Z 146.11970-01-01T04:42:22Z 146.41970-01-01T04:42:01Z 147.11970-01-01T04:41:39Z 147.51970-01-01T04:41:18Z 147.71970-01-01T04:40:56Z 147.81970-01-01T04:40:35Z 147.91970-01-01T04:40:14Z 148.01970-01-01T04:39:52Z 148.51970-01-01T04:39:31Z 148.61970-01-01T04:39:09Z 148.81970-01-01T04:38:48Z 149.21970-01-01T04:38:26Z 149.41970-01-01T04:38:05Z 149.71970-01-01T04:37:44Z 150.21970-01-01T04:37:22Z 150.31970-01-01T04:37:01Z 150.71970-01-01T04:36:39Z 150.91970-01-01T04:36:18Z 150.91970-01-01T04:35:57Z 150.91970-01-01T04:35:35Z 151.01970-01-01T04:35:14Z 151.11970-01-01T04:34:52Z 152.01970-01-01T04:34:31Z 152.31970-01-01T04:34:09Z 152.91970-01-01T04:33:48Z 153.01970-01-01T04:33:27Z 153.51970-01-01T04:33:05Z 154.21970-01-01T04:32:44Z 154.41970-01-01T04:32:22Z 154.61970-01-01T04:32:01Z 155.11970-01-01T04:31:40Z 155.11970-01-01T04:31:18Z 155.71970-01-01T04:30:57Z 156.11970-01-01T04:30:35Z 158.01970-01-01T04:30:14Z 158.81970-01-01T04:29:52Z 159.21970-01-01T04:29:31Z 160.21970-01-01T04:29:10Z 162.51970-01-01T04:28:48Z 163.41970-01-01T04:28:27Z 163.81970-01-01T04:28:05Z 165.01970-01-01T04:27:44Z 166.11970-01-01T04:27:23Z 166.11970-01-01T04:27:01Z 166.31970-01-01T04:26:40Z 166.41970-01-01T04:26:18Z 167.01970-01-01T04:25:57Z 167.11970-01-01T04:25:35Z 167.91970-01-01T04:25:14Z 168.21970-01-01T04:24:53Z 168.91970-01-01T04:24:31Z 170.21970-01-01T04:24:10Z 170.51970-01-01T04:23:48Z 170.71970-01-01T04:23:27Z 170.91970-01-01T04:23:06Z 171.11970-01-01T04:22:44Z 171.31970-01-01T04:22:23Z 171.41970-01-01T04:22:01Z 171.51970-01-01T04:21:40Z 171.71970-01-01T04:21:18Z 171.91970-01-01T04:20:57Z 172.41970-01-01T04:20:36Z 171.51970-01-01T04:20:14Z 171.21970-01-01T04:19:53Z 169.21970-01-01T04:19:31Z 168.61970-01-01T04:19:10Z 168.11970-01-01T04:18:49Z 167.51970-01-01T04:18:27Z 166.81970-01-01T04:18:06Z 165.51970-01-01T04:17:44Z 165.81970-01-01T04:17:23Z 166.01970-01-01T04:17:01Z 166.51970-01-01T04:16:40Z 166.91970-01-01T04:16:19Z 167.11970-01-01T04:15:57Z 167.41970-01-01T04:15:36Z 168.71970-01-01T04:15:14Z 169.41970-01-01T04:14:53Z 170.41970-01-01T04:14:32Z 170.61970-01-01T04:14:10Z 171.01970-01-01T04:13:49Z 171.41970-01-01T04:13:27Z 171.91970-01-01T04:13:06Z 172.21970-01-01T04:12:44Z 172.41970-01-01T04:12:23Z 172.61970-01-01T04:12:02Z 172.71970-01-01T04:11:40Z 172.81970-01-01T04:11:19Z 173.21970-01-01T04:10:57Z 173.41970-01-01T04:10:36Z 173.71970-01-01T04:10:15Z 175.31970-01-01T04:09:53Z 175.51970-01-01T04:09:32Z 185.61970-01-01T04:09:10Z 186.11970-01-01T04:08:49Z 186.21970-01-01T04:08:27Z 184.81970-01-01T04:08:06Z 184.21970-01-01T04:07:45Z 182.51970-01-01T04:07:23Z 181.91970-01-01T04:07:02Z 180.71970-01-01T04:06:40Z 180.01970-01-01T04:06:19Z 179.01970-01-01T04:05:58Z 178.71970-01-01T04:05:36Z 177.91970-01-01T04:05:15Z 177.11970-01-01T04:04:53Z 176.71970-01-01T04:04:32Z 174.31970-01-01T04:04:10Z 173.51970-01-01T04:03:49Z 173.01970-01-01T04:03:28Z 170.71970-01-01T04:03:06Z 170.61970-01-01T04:02:45Z 170.21970-01-01T04:02:23Z 169.91970-01-01T04:02:02Z 168.61970-01-01T04:01:41Z 167.61970-01-01T04:01:19Z 166.81970-01-01T04:00:58Z 166.31970-01-01T04:00:36Z 166.01970-01-01T04:00:15Z 166.01970-01-01T03:59:53Z 165.01970-01-01T03:59:32Z 164.01970-01-01T03:59:11Z 163.71970-01-01T03:58:49Z 163.41970-01-01T03:58:28Z 161.71970-01-01T03:58:06Z 161.51970-01-01T03:57:45Z 161.31970-01-01T03:57:24Z 160.71970-01-01T03:57:02Z 160.11970-01-01T03:56:41Z 159.51970-01-01T03:56:19Z 159.41970-01-01T03:55:58Z 158.01970-01-01T03:55:36Z 157.71970-01-01T03:55:15Z 157.11970-01-01T03:54:54Z 157.01970-01-01T03:54:32Z 156.81970-01-01T03:54:11Z 155.61970-01-01T03:53:49Z 155.01970-01-01T03:53:28Z 154.21970-01-01T03:53:07Z 154.21970-01-01T03:53:07Z 152.01970-01-01T03:49:13Z 151.41970-01-01T03:45:20Z 151.11970-01-01T03:41:27Z 151.01970-01-01T03:37:33Z 150.81970-01-01T03:33:40Z 150.51970-01-01T03:29:47Z 150.21970-01-01T03:25:54Z 149.71970-01-01T03:22:00Z 149.51970-01-01T03:18:07Z 149.41970-01-01T03:14:14Z 149.21970-01-01T03:10:21Z 148.81970-01-01T03:06:27Z 148.21970-01-01T03:02:34Z 148.11970-01-01T02:58:41Z 147.41970-01-01T02:54:48Z 147.41970-01-01T02:50:54Z 147.21970-01-01T02:47:01Z 147.11970-01-01T02:43:08Z 146.81970-01-01T02:39:15Z 146.21970-01-01T02:35:21Z 146.01970-01-01T02:31:28Z 145.91970-01-01T02:27:35Z 145.71970-01-01T02:23:42Z 145.71970-01-01T02:23:42Z 145.61970-01-01T02:22:34Z 144.31970-01-01T02:21:27Z 144.21970-01-01T02:20:20Z 144.11970-01-01T02:19:13Z 144.01970-01-01T02:18:06Z 143.61970-01-01T02:16:59Z 142.81970-01-01T02:15:52Z 142.51970-01-01T02:14:45Z 142.31970-01-01T02:13:38Z 141.91970-01-01T02:12:31Z 141.51970-01-01T02:11:24Z 141.31970-01-01T02:10:17Z 141.21970-01-01T02:09:10Z 141.11970-01-01T02:08:03Z 141.01970-01-01T02:06:56Z 140.71970-01-01T02:05:49Z 140.41970-01-01T02:04:41Z 139.91970-01-01T02:03:34Z 139.71970-01-01T02:02:27Z 139.51970-01-01T02:01:20Z 139.41970-01-01T02:00:13Z 139.01970-01-01T01:59:06Z 138.81970-01-01T01:57:59Z 138.61970-01-01T01:56:52Z 138.51970-01-01T01:55:45Z 138.21970-01-01T01:54:38Z 138.01970-01-01T01:53:31Z 137.71970-01-01T01:52:24Z 137.61970-01-01T01:51:17Z 135.61970-01-01T01:50:10Z 135.01970-01-01T01:49:03Z 134.51970-01-01T01:47:56Z 134.01970-01-01T01:46:48Z 133.81970-01-01T01:45:41Z 133.51970-01-01T01:44:34Z 133.41970-01-01T01:43:27Z 133.31970-01-01T01:42:20Z 133.21970-01-01T01:41:13Z 133.01970-01-01T01:40:06Z 132.91970-01-01T01:38:59Z 132.81970-01-01T01:37:52Z 132.71970-01-01T01:36:45Z 132.51970-01-01T01:35:38Z 132.41970-01-01T01:34:31Z 132.31970-01-01T01:33:24Z 132.11970-01-01T01:32:17Z 132.01970-01-01T01:31:10Z 131.81970-01-01T01:30:03Z 131.71970-01-01T01:28:55Z 131.51970-01-01T01:27:48Z 131.41970-01-01T01:26:41Z 131.11970-01-01T01:25:34Z 130.91970-01-01T01:24:27Z 130.71970-01-01T01:23:20Z 130.61970-01-01T01:22:13Z 130.51970-01-01T01:21:06Z 130.51970-01-01T01:19:59Z 130.21970-01-01T01:18:52Z 130.11970-01-01T01:17:45Z 129.91970-01-01T01:16:38Z 129.71970-01-01T01:15:31Z 129.71970-01-01T01:14:24Z 129.71970-01-01T01:13:17Z 129.61970-01-01T01:12:10Z 129.61970-01-01T01:11:02Z 129.61970-01-01T01:09:55Z 129.61970-01-01T01:08:48Z 129.61970-01-01T01:07:41Z 129.61970-01-01T01:06:34Z 129.61970-01-01T01:05:27Z 129.61970-01-01T01:04:20Z 129.61970-01-01T01:03:13Z 129.61970-01-01T01:02:06Z 129.61970-01-01T01:00:59Z 129.61970-01-01T00:59:52Z 129.51970-01-01T00:58:45Z 129.51970-01-01T00:57:38Z 129.51970-01-01T00:56:31Z 129.51970-01-01T00:55:24Z 129.51970-01-01T00:54:17Z 129.51970-01-01T00:54:17Z 129.51970-01-01T00:54:22Z 129.51970-01-01T00:54:28Z 129.51970-01-01T00:54:33Z 129.51970-01-01T00:54:39Z 129.51970-01-01T00:54:44Z 129.51970-01-01T00:54:50Z 129.51970-01-01T00:54:55Z 129.51970-01-01T00:55:01Z 129.51970-01-01T00:55:06Z 129.51970-01-01T00:55:12Z 129.41970-01-01T00:55:17Z 129.41970-01-01T00:55:23Z 129.41970-01-01T00:55:28Z 129.41970-01-01T00:55:34Z 129.41970-01-01T00:55:39Z 129.41970-01-01T00:55:45Z 129.41970-01-01T00:55:50Z 129.41970-01-01T00:55:56Z 129.41970-01-01T00:56:01Z 129.41970-01-01T00:56:07Z 129.41970-01-01T00:56:12Z 129.41970-01-01T00:56:18Z 129.41970-01-01T00:56:23Z 129.41970-01-01T00:56:29Z 129.41970-01-01T00:56:34Z 129.41970-01-01T00:56:40Z 129.51970-01-01T00:56:46Z 129.61970-01-01T00:56:51Z 129.81970-01-01T00:56:57Z 129.91970-01-01T00:57:02Z 130.01970-01-01T00:57:08Z 130.11970-01-01T00:57:13Z 130.21970-01-01T00:57:19Z 130.31970-01-01T00:57:24Z 130.41970-01-01T00:57:30Z 130.51970-01-01T00:57:35Z 130.61970-01-01T00:57:41Z 130.81970-01-01T00:57:46Z 130.81970-01-01T00:57:52Z 130.91970-01-01T00:57:57Z 130.91970-01-01T00:58:03Z 131.11970-01-01T00:58:08Z 131.11970-01-01T00:58:14Z 131.21970-01-01T00:58:19Z 131.31970-01-01T00:58:25Z 131.51970-01-01T00:58:30Z 131.61970-01-01T00:58:36Z 132.01970-01-01T00:58:41Z 132.31970-01-01T00:58:47Z 132.71970-01-01T00:58:52Z 134.11970-01-01T00:58:58Z 134.11970-01-01T00:59:03Z 134.41970-01-01T00:59:09Z 134.51970-01-01T00:59:15Z 134.71970-01-01T00:59:20Z 134.81970-01-01T00:59:26Z 135.01970-01-01T00:59:31Z 135.11970-01-01T00:59:37Z 135.61970-01-01T00:59:42Z 135.71970-01-01T00:59:48Z 136.21970-01-01T00:59:53Z 136.51970-01-01T00:59:59Z 137.41970-01-01T01:00:04Z 137.91970-01-01T01:00:10Z 138.41970-01-01T01:00:15Z 138.71970-01-01T01:00:21Z 138.81970-01-01T01:00:26Z 139.01970-01-01T01:00:32Z 139.31970-01-01T01:00:37Z 140.01970-01-01T01:00:43Z 140.81970-01-01T01:00:48Z 141.11970-01-01T01:00:54Z 141.61970-01-01T01:00:59Z 143.01970-01-01T01:01:05Z 143.71970-01-01T01:01:10Z 143.91970-01-01T01:01:16Z 144.01970-01-01T01:01:21Z 144.31970-01-01T01:01:27Z 145.91970-01-01T01:01:33Z 145.91970-01-01T01:01:33Z 146.41970-01-01T01:01:42Z 146.81970-01-01T01:01:51Z 147.01970-01-01T01:02:00Z 147.21970-01-01T01:02:10Z 147.71970-01-01T01:02:19Z 147.91970-01-01T01:02:28Z 148.01970-01-01T01:02:37Z 148.11970-01-01T01:02:47Z 148.11970-01-01T01:02:47Z 148.21970-01-01T01:03:07Z 148.21970-01-01T01:03:27Z 148.81970-01-01T01:03:47Z 148.91970-01-01T01:04:07Z 149.41970-01-01T01:04:28Z 149.71970-01-01T01:04:48Z 149.91970-01-01T01:05:08Z 149.91970-01-01T01:05:28Z 150.11970-01-01T01:05:48Z 150.61970-01-01T01:06:09Z 150.81970-01-01T01:06:29Z 151.11970-01-01T01:06:49Z 151.31970-01-01T01:07:09Z 151.41970-01-01T01:07:29Z 151.61970-01-01T01:07:50Z 152.11970-01-01T01:08:10Z 153.61970-01-01T01:08:30Z 154.31970-01-01T01:08:50Z 155.11970-01-01T01:09:11Z 156.61970-01-01T01:09:31Z 156.91970-01-01T01:09:51Z 157.11970-01-01T01:10:11Z 157.81970-01-01T01:10:31Z 158.21970-01-01T01:10:52Z 160.01970-01-01T01:11:12Z 160.21970-01-01T01:11:32Z 161.01970-01-01T01:11:52Z 161.71970-01-01T01:12:12Z 162.41970-01-01T01:12:33Z 162.81970-01-01T01:12:53Z 163.11970-01-01T01:13:13Z 165.31970-01-01T01:13:33Z 165.61970-01-01T01:13:53Z 166.01970-01-01T01:14:14Z 167.31970-01-01T01:14:34Z 168.51970-01-01T01:14:54Z 168.61970-01-01T01:15:14Z 169.01970-01-01T01:15:35Z 169.51970-01-01T01:15:55Z 170.21970-01-01T01:16:15Z 171.01970-01-01T01:16:35Z 172.11970-01-01T01:16:55Z 172.31970-01-01T01:17:16Z 172.61970-01-01T01:17:36Z 172.71970-01-01T01:17:56Z 174.51970-01-01T01:18:16Z 174.91970-01-01T01:18:36Z 175.61970-01-01T01:18:57Z 177.41970-01-01T01:19:17Z 177.81970-01-01T01:19:37Z 178.41970-01-01T01:19:57Z 179.01970-01-01T01:20:17Z 179.21970-01-01T01:20:38Z 180.11970-01-01T01:20:58Z 180.61970-01-01T01:21:18Z 181.61970-01-01T01:21:38Z 182.01970-01-01T01:21:59Z 183.41970-01-01T01:22:19Z 183.81970-01-01T01:22:39Z 184.91970-01-01T01:22:59Z 186.31970-01-01T01:23:19Z 187.01970-01-01T01:23:40Z 175.61970-01-01T01:24:00Z 175.41970-01-01T01:24:20Z 174.71970-01-01T01:24:40Z 173.61970-01-01T01:25:00Z 173.41970-01-01T01:25:21Z 173.21970-01-01T01:25:41Z 173.11970-01-01T01:26:01Z 172.91970-01-01T01:26:21Z 172.61970-01-01T01:26:41Z 172.51970-01-01T01:27:02Z 172.41970-01-01T01:27:22Z 171.71970-01-01T01:27:42Z 171.61970-01-01T01:28:02Z 171.31970-01-01T01:28:23Z 171.21970-01-01T01:28:43Z 171.11970-01-01T01:29:03Z 171.01970-01-01T01:29:23Z 170.91970-01-01T01:29:43Z 170.81970-01-01T01:30:04Z 170.61970-01-01T01:30:24Z 170.51970-01-01T01:30:44Z 170.21970-01-01T01:31:04Z 170.01970-01-01T01:31:24Z 169.81970-01-01T01:31:45Z 169.61970-01-01T01:32:05Z 169.41970-01-01T01:32:25Z 169.21970-01-01T01:32:45Z 169.11970-01-01T01:33:05Z 168.81970-01-01T01:33:26Z 168.61970-01-01T01:33:46Z 168.41970-01-01T01:34:06Z 168.31970-01-01T01:34:26Z 168.11970-01-01T01:34:47Z 167.71970-01-01T01:35:07Z 167.41970-01-01T01:35:27Z 167.41970-01-01T01:35:47Z 167.31970-01-01T01:36:07Z 167.11970-01-01T01:36:28Z 167.11970-01-01T01:36:48Z 166.91970-01-01T01:37:08Z 166.71970-01-01T01:37:28Z 166.61970-01-01T01:37:48Z 166.51970-01-01T01:38:09Z 166.21970-01-01T01:38:29Z 165.91970-01-01T01:38:49Z 165.61970-01-01T01:39:09Z 165.31970-01-01T01:39:30Z 165.11970-01-01T01:39:50Z 164.81970-01-01T01:40:10Z 164.51970-01-01T01:40:30Z 164.91970-01-01T01:40:50Z 165.61970-01-01T01:41:11Z 166.21970-01-01T01:41:31Z 167.21970-01-01T01:41:51Z 169.11970-01-01T01:42:11Z 169.41970-01-01T01:42:31Z 170.01970-01-01T01:42:52Z 169.61970-01-01T01:43:12Z 169.51970-01-01T01:43:32Z 169.41970-01-01T01:43:52Z 169.31970-01-01T01:44:12Z 169.21970-01-01T01:44:33Z 169.11970-01-01T01:44:53Z 169.01970-01-01T01:45:13Z 168.81970-01-01T01:45:33Z 168.71970-01-01T01:45:54Z 168.61970-01-01T01:46:14Z 167.71970-01-01T01:46:34Z 167.31970-01-01T01:46:54Z 166.81970-01-01T01:47:14Z 166.61970-01-01T01:47:35Z 166.11970-01-01T01:47:55Z 166.01970-01-01T01:48:15Z 166.01970-01-01T01:48:35Z 165.51970-01-01T01:48:55Z 164.01970-01-01T01:49:16Z 163.71970-01-01T01:49:36Z 160.41970-01-01T01:49:56Z 159.71970-01-01T01:50:16Z 159.11970-01-01T01:50:36Z 158.21970-01-01T01:50:57Z 156.41970-01-01T01:51:17Z 155.91970-01-01T01:51:37Z 155.51970-01-01T01:51:57Z 155.01970-01-01T01:52:18Z 154.81970-01-01T01:52:38Z 154.51970-01-01T01:52:58Z 154.31970-01-01T01:53:18Z 154.21970-01-01T01:53:38Z 154.01970-01-01T01:53:59Z 153.91970-01-01T01:54:19Z 153.61970-01-01T01:54:39Z 153.51970-01-01T01:54:59Z 153.11970-01-01T01:55:19Z 153.01970-01-01T01:55:40Z 152.71970-01-01T01:56:00Z 152.11970-01-01T01:56:20Z 151.51970-01-01T01:56:40Z 151.41970-01-01T01:57:00Z 151.21970-01-01T01:57:21Z 151.21970-01-01T01:57:41Z 151.11970-01-01T01:58:01Z 151.01970-01-01T01:58:21Z 150.91970-01-01T01:58:42Z 150.81970-01-01T01:59:02Z 150.71970-01-01T01:59:22Z 150.41970-01-01T01:59:42Z 150.21970-01-01T02:00:02Z 150.01970-01-01T02:00:23Z 149.91970-01-01T02:00:43Z 149.81970-01-01T02:01:03Z 149.71970-01-01T02:01:23Z 149.61970-01-01T02:01:43Z 149.61970-01-01T02:02:04Z 149.41970-01-01T02:02:24Z 148.51970-01-01T02:02:44Z 148.11970-01-01T02:03:04Z 147.61970-01-01T02:03:24Z 146.91970-01-01T02:03:45Z 146.41970-01-01T02:04:05Z 145.91970-01-01T02:04:25Z 144.51970-01-01T02:04:45Z 144.11970-01-01T02:05:06Z 143.71970-01-01T02:05:26Z 142.21970-01-01T02:05:46Z 141.31970-01-01T02:06:06Z 140.31970-01-01T02:06:26Z 140.01970-01-01T02:06:47Z 139.81970-01-01T02:07:07Z 137.81970-01-01T02:07:27Z 135.11970-01-01T02:07:47Z 137.41970-01-01T02:08:07Z 137.61970-01-01T02:08:28Z 141.11970-01-01T02:08:48Z 144.21970-01-01T02:09:08Z 149.51970-01-01T02:09:28Z 151.11970-01-01T02:09:48Z 153.21970-01-01T02:10:09Z 154.91970-01-01T02:10:29Z 156.41970-01-01T02:10:49Z 159.41970-01-01T02:11:09Z 159.61970-01-01T02:11:30Z 163.11970-01-01T02:11:50Z 163.11970-01-01T02:12:10Z 163.11970-01-01T02:12:30Z 163.11970-01-01T02:12:50Z 163.11970-01-01T02:13:11Z 163.11970-01-01T02:13:31Z 163.11970-01-01T02:13:51Z 163.11970-01-01T02:14:11Z 163.11970-01-01T02:14:31Z 163.11970-01-01T02:14:52Z 163.11970-01-01T02:15:12Z 163.11970-01-01T02:15:32Z 162.81970-01-01T02:15:52Z 162.61970-01-01T02:16:13Z 161.61970-01-01T02:16:33Z 160.61970-01-01T02:16:53Z 157.81970-01-01T02:17:13Z 156.51970-01-01T02:17:33Z 155.11970-01-01T02:17:54Z 148.51970-01-01T02:18:14Z 147.51970-01-01T02:18:34Z 147.51970-01-01T02:18:54Z 146.91970-01-01T02:19:14Z 143.91970-01-01T02:19:35Z 138.31970-01-01T02:19:55Z 136.11970-01-01T02:20:15Z 134.21970-01-01T02:20:35Z 132.11970-01-01T02:20:55Z 131.21970-01-01T02:21:16Z 130.31970-01-01T02:21:36Z 129.91970-01-01T02:21:56Z 129.71970-01-01T02:22:16Z 129.71970-01-01T02:22:37Z 129.51970-01-01T02:22:57Z 129.41970-01-01T02:23:17Z 129.31970-01-01T02:23:37Z 129.11970-01-01T02:23:57Z 128.71970-01-01T02:24:18Z 128.21970-01-01T02:24:38Z 128.01970-01-01T02:24:58Z 127.81970-01-01T02:25:18Z 127.31970-01-01T02:25:38Z 127.11970-01-01T02:25:59Z 126.71970-01-01T02:26:19Z 127.71970-01-01T02:26:39Z 128.11970-01-01T02:26:59Z 128.41970-01-01T02:27:19Z 131.31970-01-01T02:27:40Z 131.81970-01-01T02:28:00Z 135.01970-01-01T02:28:20Z 135.81970-01-01T02:28:40Z 136.11970-01-01T02:29:01Z 136.21970-01-01T02:29:21Z 136.41970-01-01T02:29:41Z 136.71970-01-01T02:30:01Z 136.91970-01-01T02:30:21Z 137.31970-01-01T02:30:42Z 145.91970-01-01T02:31:02Z 151.51970-01-01T02:31:22Z 153.01970-01-01T02:31:42Z 158.61970-01-01T02:32:02Z 159.61970-01-01T02:32:23Z 162.81970-01-01T02:32:43Z 166.11970-01-01T02:33:03Z 168.11970-01-01T02:33:23Z 169.11970-01-01T02:33:43Z 171.41970-01-01T02:34:04Z 173.21970-01-01T02:34:24Z 176.11970-01-01T02:34:44Z 179.71970-01-01T02:35:04Z 180.51970-01-01T02:35:25Z 185.41970-01-01T02:35:45Z 186.41970-01-01T02:36:05Z 187.31970-01-01T02:36:25Z 187.41970-01-01T02:36:45Z 188.61970-01-01T02:37:06Z 190.21970-01-01T02:37:26Z 191.61970-01-01T02:37:46Z 195.11970-01-01T02:38:06Z 195.11970-01-01T02:38:26Z 195.31970-01-01T02:38:47Z 196.21970-01-01T02:39:07Z 196.71970-01-01T02:39:27Z 197.61970-01-01T02:39:47Z 198.11970-01-01T02:40:07Z 198.51970-01-01T02:40:28Z 198.71970-01-01T02:40:48Z 198.91970-01-01T02:41:08Z 199.11970-01-01T02:41:28Z 198.91970-01-01T02:41:49Z 198.51970-01-01T02:42:09Z 198.21970-01-01T02:42:29Z 198.11970-01-01T02:42:49Z 198.01970-01-01T02:43:09Z 197.91970-01-01T02:43:30Z 197.71970-01-01T02:43:50Z 197.41970-01-01T02:44:10Z 197.31970-01-01T02:44:30Z 197.11970-01-01T02:44:50Z 196.91970-01-01T02:45:11Z 196.81970-01-01T02:45:31Z 196.51970-01-01T02:45:51Z 196.21970-01-01T02:46:11Z 195.91970-01-01T02:46:32Z 195.51970-01-01T02:46:52Z 195.31970-01-01T02:47:12Z 195.11970-01-01T02:47:32Z 194.91970-01-01T02:47:52Z 194.81970-01-01T02:48:13Z 194.61970-01-01T02:48:33Z 194.81970-01-01T02:48:53Z 195.01970-01-01T02:49:13Z 195.31970-01-01T02:49:33Z 195.51970-01-01T02:49:54Z 195.51970-01-01T02:50:14Z 195.71970-01-01T02:50:34Z 195.81970-01-01T02:50:54Z 195.81970-01-01T02:51:14Z 195.81970-01-01T02:51:35Z 196.01970-01-01T02:51:55Z 196.21970-01-01T02:52:15Z 196.31970-01-01T02:52:35Z 196.41970-01-01T02:52:56Z 197.31970-01-01T02:53:16Z 197.51970-01-01T02:53:36Z 198.31970-01-01T02:53:56Z 198.81970-01-01T02:54:16Z 199.01970-01-01T02:54:37Z 199.31970-01-01T02:54:57Z 199.41970-01-01T02:55:17Z 199.71970-01-01T02:55:37Z 199.91970-01-01T02:55:57Z 200.41970-01-01T02:56:18Z 200.81970-01-01T02:56:38Z 201.11970-01-01T02:56:58Z 202.11970-01-01T02:57:18Z 202.11970-01-01T02:57:38Z 201.81970-01-01T02:57:59Z 201.71970-01-01T02:58:19Z 201.21970-01-01T02:58:39Z 201.11970-01-01T02:58:59Z 201.01970-01-01T02:59:20Z 200.91970-01-01T02:59:40Z 200.91970-01-01T03:00:00Z 200.81970-01-01T03:00:20Z 200.11970-01-01T03:00:40Z 199.91970-01-01T03:01:01Z 199.61970-01-01T03:01:21Z 199.41970-01-01T03:01:41Z 199.31970-01-01T03:02:01Z 199.31970-01-01T03:02:21Z 199.21970-01-01T03:02:42Z 199.21970-01-01T03:03:02Z 199.21970-01-01T03:03:22Z 199.11970-01-01T03:03:42Z 199.01970-01-01T03:04:02Z 198.81970-01-01T03:04:23Z 198.71970-01-01T03:04:43Z 198.11970-01-01T03:05:03Z 196.41970-01-01T03:05:23Z 196.01970-01-01T03:05:44Z 195.61970-01-01T03:06:04Z 194.41970-01-01T03:06:24Z 192.51970-01-01T03:06:44Z 190.91970-01-01T03:07:04Z 190.51970-01-01T03:07:25Z 189.81970-01-01T03:07:45Z 189.51970-01-01T03:08:05Z 186.81970-01-01T03:08:25Z 185.21970-01-01T03:08:45Z 184.31970-01-01T03:09:06Z 183.11970-01-01T03:09:26Z 182.71970-01-01T03:09:46Z 180.91970-01-01T03:10:06Z 179.41970-01-01T03:10:26Z 171.81970-01-01T03:10:47Z 167.61970-01-01T03:11:07Z 165.81970-01-01T03:11:27Z 163.61970-01-01T03:11:47Z 170.61970-01-01T03:12:08Z 171.81970-01-01T03:12:28Z 174.51970-01-01T03:12:48Z 177.01970-01-01T03:13:08Z 179.81970-01-01T03:13:28Z 184.71970-01-01T03:13:49Z 185.51970-01-01T03:14:09Z 186.31970-01-01T03:14:29Z 187.21970-01-01T03:14:49Z 188.21970-01-01T03:15:09Z 190.31970-01-01T03:15:30Z 189.41970-01-01T03:15:50Z 189.21970-01-01T03:16:10Z 187.61970-01-01T03:16:30Z 187.51970-01-01T03:16:50Z 187.31970-01-01T03:17:11Z 186.61970-01-01T03:17:31Z 186.31970-01-01T03:17:51Z 185.71970-01-01T03:18:11Z 180.51970-01-01T03:18:32Z 176.01970-01-01T03:18:52Z 175.41970-01-01T03:19:12Z 174.81970-01-01T03:19:32Z 173.81970-01-01T03:19:52Z 172.81970-01-01T03:20:13Z 170.81970-01-01T03:20:33Z 169.91970-01-01T03:20:53Z 169.21970-01-01T03:21:13Z 168.61970-01-01T03:21:33Z 165.21970-01-01T03:21:54Z 164.71970-01-01T03:22:14Z 164.01970-01-01T03:22:34Z 163.71970-01-01T03:22:54Z 162.41970-01-01T03:23:15Z 158.41970-01-01T03:23:35Z 157.61970-01-01T03:23:55Z 153.61970-01-01T03:24:15Z 153.21970-01-01T03:24:35Z 152.81970-01-01T03:24:56Z 152.61970-01-01T03:25:16Z 152.11970-01-01T03:25:36Z 151.81970-01-01T03:25:56Z 150.01970-01-01T03:26:16Z 146.81970-01-01T03:26:37Z 143.91970-01-01T03:26:57Z 143.41970-01-01T03:27:17Z 142.71970-01-01T03:27:37Z 142.31970-01-01T03:27:57Z 141.91970-01-01T03:28:18Z 141.31970-01-01T03:28:38Z 139.01970-01-01T03:28:58Z 138.71970-01-01T03:29:18Z 138.61970-01-01T03:29:39Z 137.71970-01-01T03:29:59Z 137.11970-01-01T03:30:19Z 136.81970-01-01T03:30:39Z 136.51970-01-01T03:30:59Z 136.31970-01-01T03:31:20Z 136.11970-01-01T03:31:40Z 135.71970-01-01T03:32:00Z 135.61970-01-01T03:32:20Z 135.31970-01-01T03:32:40Z 135.01970-01-01T03:33:01Z 134.71970-01-01T03:33:21Z 134.41970-01-01T03:33:41Z 134.91970-01-01T03:34:01Z 136.01970-01-01T03:34:21Z 137.11970-01-01T03:34:42Z 137.91970-01-01T03:35:02Z 139.01970-01-01T03:35:22Z 141.11970-01-01T03:35:42Z 143.21970-01-01T03:36:03Z 147.31970-01-01T03:36:23Z 147.61970-01-01T03:36:43Z 148.11970-01-01T03:37:03Z 148.51970-01-01T03:37:23Z 148.81970-01-01T03:37:44Z 152.01970-01-01T03:38:04Z 152.81970-01-01T03:38:24Z 152.01970-01-01T03:38:44Z 151.81970-01-01T03:39:04Z 151.71970-01-01T03:39:25Z 151.51970-01-01T03:39:45Z 151.21970-01-01T03:40:05Z 151.01970-01-01T03:40:25Z 147.21970-01-01T03:40:45Z 147.01970-01-01T03:41:06Z 146.91970-01-01T03:41:26Z 146.71970-01-01T03:41:46Z 146.51970-01-01T03:42:06Z 145.21970-01-01T03:42:27Z 143.51970-01-01T03:42:47Z 143.31970-01-01T03:43:07Z 143.11970-01-01T03:43:27Z 142.91970-01-01T03:43:47Z 138.41970-01-01T03:44:08Z 136.61970-01-01T03:44:28Z 136.41970-01-01T03:44:48Z 136.11970-01-01T03:45:08Z 135.81970-01-01T03:45:28Z 135.71970-01-01T03:45:49Z 135.61970-01-01T03:46:09Z 135.51970-01-01T03:46:29Z 135.51970-01-01T03:46:49Z 135.41970-01-01T03:47:09Z 135.41970-01-01T03:47:30Z 135.21970-01-01T03:47:50Z 135.11970-01-01T03:48:10Z 134.91970-01-01T03:48:30Z 134.81970-01-01T03:48:51Z 134.81970-01-01T03:49:11Z 134.61970-01-01T03:49:31Z 134.61970-01-01T03:49:51Z 133.91970-01-01T03:50:11Z 133.91970-01-01T03:50:32Z 133.91970-01-01T03:50:52Z 134.01970-01-01T03:51:12Z 134.11970-01-01T03:51:32Z 134.51970-01-01T03:51:52Z 134.71970-01-01T03:52:13Z 135.51970-01-01T03:52:33Z 136.41970-01-01T03:52:53Z 137.61970-01-01T03:53:13Z 145.01970-01-01T03:53:33Z 145.81970-01-01T03:53:54Z 146.71970-01-01T03:54:14Z 156.71970-01-01T03:54:34Z 157.41970-01-01T03:54:54Z 158.21970-01-01T03:55:15Z 161.41970-01-01T03:55:35Z 162.91970-01-01T03:55:55Z 163.41970-01-01T03:56:15Z 164.11970-01-01T03:56:35Z 166.71970-01-01T03:56:56Z 170.81970-01-01T03:57:16Z 172.21970-01-01T03:57:36Z 177.11970-01-01T03:57:56Z 178.01970-01-01T03:58:16Z 180.11970-01-01T03:58:37Z 184.81970-01-01T03:58:57Z 185.81970-01-01T03:59:17Z 195.41970-01-01T03:59:37Z 195.91970-01-01T03:59:58Z 196.11970-01-01T04:00:18Z 196.31970-01-01T04:00:38Z 196.51970-01-01T04:00:58Z 196.91970-01-01T04:01:18Z 197.71970-01-01T04:01:39Z 198.71970-01-01T04:01:59Z 200.01970-01-01T04:02:19Z 214.91970-01-01T04:02:39Z 220.71970-01-01T04:02:59Z 221.41970-01-01T04:03:20Z 221.91970-01-01T04:03:40Z 211.91970-01-01T04:04:00Z 211.51970-01-01T04:04:20Z 210.61970-01-01T04:04:40Z 209.91970-01-01T04:05:01Z 209.61970-01-01T04:05:21Z 204.31970-01-01T04:05:41Z 204.01970-01-01T04:06:01Z 203.71970-01-01T04:06:22Z 203.41970-01-01T04:06:42Z 203.01970-01-01T04:07:02Z 202.91970-01-01T04:07:22Z 200.71970-01-01T04:07:42Z 199.01970-01-01T04:08:03Z 194.81970-01-01T04:08:23Z 188.81970-01-01T04:08:43Z 187.71970-01-01T04:09:03Z 179.81970-01-01T04:09:23Z 178.51970-01-01T04:09:44Z 178.11970-01-01T04:10:04Z 167.71970-01-01T04:10:24Z 166.11970-01-01T04:10:44Z 146.71970-01-01T04:11:04Z 145.91970-01-01T04:11:25Z 144.41970-01-01T04:11:45Z 145.91970-01-01T04:12:05Z 147.11970-01-01T04:12:25Z 148.41970-01-01T04:12:46Z 152.41970-01-01T04:13:06Z 153.71970-01-01T04:13:26Z 154.11970-01-01T04:13:46Z 156.31970-01-01T04:14:06Z 158.51970-01-01T04:14:27Z 161.01970-01-01T04:14:47Z 166.91970-01-01T04:15:07Z 189.01970-01-01T04:15:27Z 192.61970-01-01T04:15:47Z 194.51970-01-01T04:16:08Z 212.01970-01-01T04:16:28Z 214.21970-01-01T04:16:48Z 215.41970-01-01T04:17:08Z 218.41970-01-01T04:17:28Z 224.01970-01-01T04:17:49Z 225.01970-01-01T04:18:09Z 225.91970-01-01T04:18:29Z 226.11970-01-01T04:18:49Z 226.51970-01-01T04:19:10Z 226.81970-01-01T04:19:30Z 225.51970-01-01T04:19:50Z 224.81970-01-01T04:20:10Z 221.81970-01-01T04:20:30Z 220.01970-01-01T04:20:51Z 218.21970-01-01T04:21:11Z 214.41970-01-01T04:21:31Z 211.01970-01-01T04:21:51Z 208.21970-01-01T04:22:11Z 207.71970-01-01T04:22:32Z 204.61970-01-01T04:22:52Z 204.41970-01-01T04:23:12Z 204.41970-01-01T04:23:32Z 204.31970-01-01T04:23:52Z 204.11970-01-01T04:24:13Z 203.41970-01-01T04:24:33Z 192.51970-01-01T04:24:53Z 189.71970-01-01T04:25:13Z 188.71970-01-01T04:25:34Z 188.41970-01-01T04:25:54Z 187.81970-01-01T04:26:14Z 179.21970-01-01T04:26:34Z 178.41970-01-01T04:26:54Z 177.61970-01-01T04:27:15Z 176.31970-01-01T04:27:35Z 175.31970-01-01T04:27:55Z 169.71970-01-01T04:28:15Z 168.31970-01-01T04:28:35Z 165.91970-01-01T04:28:56Z 163.71970-01-01T04:29:16Z 162.61970-01-01T04:29:36Z 160.51970-01-01T04:29:56Z 159.71970-01-01T04:30:17Z 159.11970-01-01T04:30:40Z 157.61970-01-01T04:31:22Z 156.61970-01-01T04:31:39Z 155.81970-01-01T04:31:48Z 155.31970-01-01T04:31:57Z 154.41970-01-01T04:32:19Z 154.01970-01-01T04:32:30Z 153.71970-01-01T04:32:35Z 153.31970-01-01T04:32:38Z 152.51970-01-01T04:32:39Z 156.01970-01-01T04:32:40Z 158.61970-01-01T04:32:41Z 160.01970-01-01T04:32:41Z 160.91970-01-01T04:32:41Z 161.21970-01-01T04:32:41Z 161.61970-01-01T04:32:41Z 164.61970-01-01T04:32:41Z 166.11970-01-01T04:33:03Z 165.61970-01-01T04:33:25Z 165.51970-01-01T04:34:51Z 165.51970-01-01T04:34:51Z 165.31970-01-01T04:35:12Z 165.21970-01-01T04:35:33Z 165.01970-01-01T04:35:55Z 165.01970-01-01T04:36:16Z 164.51970-01-01T04:36:38Z 164.41970-01-01T04:36:59Z 164.41970-01-01T04:37:21Z 164.41970-01-01T04:37:42Z 164.41970-01-01T04:38:03Z 164.31970-01-01T04:38:25Z 164.31970-01-01T04:38:46Z 164.91970-01-01T04:39:08Z 167.21970-01-01T04:39:29Z 169.11970-01-01T04:39:51Z 170.91970-01-01T04:40:12Z 171.31970-01-01T04:40:33Z 171.41970-01-01T04:40:55Z 172.01970-01-01T04:41:16Z 173.91970-01-01T04:41:38Z 174.41970-01-01T04:41:59Z 174.71970-01-01T04:42:21Z 176.71970-01-01T04:42:42Z 178.31970-01-01T04:43:03Z 180.61970-01-01T04:43:25Z 180.91970-01-01T04:43:46Z 181.01970-01-01T04:44:08Z 181.11970-01-01T04:44:29Z 181.31970-01-01T04:44:51Z 181.41970-01-01T04:45:12Z 181.51970-01-01T04:45:33Z 181.71970-01-01T04:45:55Z 181.91970-01-01T04:46:16Z 183.31970-01-01T04:46:38Z 185.01970-01-01T04:46:59Z 188.71970-01-01T04:47:21Z 192.11970-01-01T04:47:42Z 192.81970-01-01T04:48:03Z 193.01970-01-01T04:48:25Z 193.21970-01-01T04:48:46Z 193.91970-01-01T04:49:08Z 194.11970-01-01T04:49:29Z 197.71970-01-01T04:49:51Z 197.81970-01-01T04:50:12Z 198.21970-01-01T04:50:33Z 199.01970-01-01T04:50:55Z 200.01970-01-01T04:51:16Z 200.71970-01-01T04:51:38Z 201.21970-01-01T04:51:59Z 202.31970-01-01T04:52:21Z 202.71970-01-01T04:52:42Z 203.51970-01-01T04:53:03Z 203.91970-01-01T04:53:25Z 204.01970-01-01T04:53:46Z 205.51970-01-01T04:54:08Z 206.01970-01-01T04:54:29Z 206.61970-01-01T04:54:51Z 207.71970-01-01T04:55:12Z 207.81970-01-01T04:55:34Z 207.91970-01-01T04:55:55Z 208.31970-01-01T04:56:16Z 208.81970-01-01T04:56:38Z 209.51970-01-01T04:56:59Z 210.11970-01-01T04:57:21Z 210.41970-01-01T04:57:42Z 211.41970-01-01T04:58:04Z 211.91970-01-01T04:58:25Z 213.61970-01-01T04:58:46Z 213.61970-01-01T04:59:08Z 217.81970-01-01T04:59:29Z 218.51970-01-01T04:59:51Z 218.31970-01-01T05:00:12Z 214.91970-01-01T05:00:34Z 214.51970-01-01T05:00:55Z 214.01970-01-01T05:01:16Z 197.11970-01-01T05:01:38Z 196.41970-01-01T05:01:59Z 196.31970-01-01T05:02:21Z 195.81970-01-01T05:02:42Z 195.71970-01-01T05:03:04Z 195.61970-01-01T05:03:25Z 195.51970-01-01T05:03:46Z 195.31970-01-01T05:04:08Z 195.11970-01-01T05:04:29Z 195.01970-01-01T05:04:51Z 194.61970-01-01T05:05:12Z 194.51970-01-01T05:05:34Z 193.11970-01-01T05:05:55Z 196.91970-01-01T05:06:16Z 197.31970-01-01T05:06:38Z 197.71970-01-01T05:06:59Z 198.41970-01-01T05:07:21Z 199.01970-01-01T05:07:42Z 199.31970-01-01T05:08:04Z 199.61970-01-01T05:08:25Z 200.21970-01-01T05:08:46Z 200.91970-01-01T05:09:08Z 201.51970-01-01T05:09:29Z 201.81970-01-01T05:09:51Z 202.01970-01-01T05:10:12Z 202.21970-01-01T05:10:34Z 203.01970-01-01T05:10:55Z 206.91970-01-01T05:11:16Z 211.71970-01-01T05:11:38Z 213.11970-01-01T05:11:59Z 214.61970-01-01T05:12:21Z 216.21970-01-01T05:12:42Z 218.11970-01-01T05:13:04Z 219.91970-01-01T05:13:25Z 218.81970-01-01T05:13:47Z 218.41970-01-01T05:14:08Z 218.01970-01-01T05:14:29Z 217.61970-01-01T05:14:51Z 217.11970-01-01T05:15:12Z 212.91970-01-01T05:15:34Z 212.41970-01-01T05:15:55Z 212.01970-01-01T05:16:17Z 211.71970-01-01T05:16:38Z 211.11970-01-01T05:16:59Z 199.41970-01-01T05:17:21Z 199.11970-01-01T05:17:42Z 195.11970-01-01T05:18:04Z 194.21970-01-01T05:18:25Z 191.61970-01-01T05:18:47Z 190.91970-01-01T05:19:08Z 190.11970-01-01T05:19:29Z 189.21970-01-01T05:19:51Z 188.31970-01-01T05:20:12Z 187.81970-01-01T05:20:34Z 186.81970-01-01T05:20:55Z 185.31970-01-01T05:21:17Z 184.01970-01-01T05:21:38Z 182.71970-01-01T05:21:59Z 179.41970-01-01T05:22:21Z 173.51970-01-01T05:22:42Z 171.71970-01-01T05:23:04Z 171.11970-01-01T05:23:25Z 168.41970-01-01T05:23:47Z 169.51970-01-01T05:24:08Z 170.01970-01-01T05:24:29Z 171.21970-01-01T05:24:51Z 172.91970-01-01T05:25:12Z 177.81970-01-01T05:25:34Z 179.41970-01-01T05:25:55Z 180.41970-01-01T05:26:17Z 181.01970-01-01T05:26:38Z 181.81970-01-01T05:26:59Z 184.41970-01-01T05:27:21Z 189.11970-01-01T05:27:42Z 197.11970-01-01T05:28:04Z 198.21970-01-01T05:28:25Z 200.21970-01-01T05:28:47Z 209.61970-01-01T05:29:08Z 213.21970-01-01T05:29:29Z 218.51970-01-01T05:29:51Z 225.21970-01-01T05:30:12Z 225.31970-01-01T05:30:34Z 225.71970-01-01T05:30:55Z 226.11970-01-01T05:31:17Z 226.11970-01-01T05:31:38Z 226.41970-01-01T05:32:00Z 226.71970-01-01T05:32:21Z 226.81970-01-01T05:32:42Z 226.21970-01-01T05:33:04Z 226.01970-01-01T05:33:25Z 225.91970-01-01T05:33:47Z 225.41970-01-01T05:34:08Z 225.11970-01-01T05:34:30Z 225.01970-01-01T05:34:51Z 224.91970-01-01T05:35:12Z 224.71970-01-01T05:35:34Z 224.61970-01-01T05:35:55Z 224.51970-01-01T05:36:17Z 224.21970-01-01T05:36:38Z 223.41970-01-01T05:37:00Z 223.21970-01-01T05:37:21Z 223.11970-01-01T05:37:42Z 223.01970-01-01T05:38:04Z 222.51970-01-01T05:38:25Z 222.41970-01-01T05:38:47Z 222.21970-01-01T05:39:08Z 221.81970-01-01T05:39:30Z 221.71970-01-01T05:39:51Z 221.81970-01-01T05:40:12Z 223.21970-01-01T05:40:34Z 223.41970-01-01T05:40:55Z 223.61970-01-01T05:41:17Z 224.11970-01-01T05:41:38Z 224.31970-01-01T05:42:00Z 224.41970-01-01T05:42:21Z 224.41970-01-01T05:42:42Z 224.51970-01-01T05:43:04Z 229.71970-01-01T05:43:25Z 230.01970-01-01T05:43:47Z 230.21970-01-01T05:44:08Z 230.41970-01-01T05:44:30Z 230.61970-01-01T05:44:51Z 230.81970-01-01T05:45:12Z 231.51970-01-01T05:45:34Z 233.21970-01-01T05:45:55Z 233.51970-01-01T05:46:17Z 232.71970-01-01T05:46:38Z 232.41970-01-01T05:47:00Z 231.51970-01-01T05:47:21Z 231.41970-01-01T05:47:42Z 231.31970-01-01T05:48:04Z 231.31970-01-01T05:48:25Z 231.21970-01-01T05:48:47Z 231.11970-01-01T05:49:08Z 230.61970-01-01T05:49:30Z 230.21970-01-01T05:49:51Z 229.91970-01-01T05:50:13Z 230.71970-01-01T05:50:34Z 231.21970-01-01T05:50:55Z 233.51970-01-01T05:51:17Z 233.71970-01-01T05:51:38Z 234.11970-01-01T05:52:00Z 239.81970-01-01T05:52:21Z 240.41970-01-01T05:52:43Z 242.51970-01-01T05:53:04Z 242.81970-01-01T05:53:25Z 242.81970-01-01T05:53:47Z 243.11970-01-01T05:54:08Z 245.81970-01-01T05:54:30Z 253.11970-01-01T05:54:51Z 254.01970-01-01T05:55:13Z 254.31970-01-01T05:55:34Z 254.51970-01-01T05:55:55Z 254.61970-01-01T05:56:17Z 254.61970-01-01T05:56:38Z 254.61970-01-01T05:57:00Z 254.51970-01-01T05:57:21Z 254.51970-01-01T05:57:43Z 254.51970-01-01T05:58:04Z 254.41970-01-01T05:58:25Z 254.41970-01-01T05:58:47Z 254.11970-01-01T05:59:08Z 253.91970-01-01T05:59:30Z 253.91970-01-01T05:59:51Z 253.81970-01-01T06:00:13Z 256.41970-01-01T06:00:34Z 256.81970-01-01T06:00:55Z 257.01970-01-01T06:01:17Z 257.31970-01-01T06:01:38Z 257.51970-01-01T06:02:00Z 257.91970-01-01T06:02:21Z 259.11970-01-01T06:02:43Z 259.31970-01-01T06:03:04Z 259.51970-01-01T06:03:25Z 259.71970-01-01T06:03:47Z 259.91970-01-01T06:04:08Z 260.31970-01-01T06:04:30Z 260.61970-01-01T06:04:51Z 260.81970-01-01T06:05:13Z 261.61970-01-01T06:05:34Z 261.91970-01-01T06:05:55Z 262.21970-01-01T06:06:17Z 262.51970-01-01T06:06:38Z 263.21970-01-01T06:07:00Z 264.11970-01-01T06:07:21Z 265.41970-01-01T06:07:43Z 272.11970-01-01T06:08:04Z 272.41970-01-01T06:08:26Z 272.61970-01-01T06:08:47Z 272.81970-01-01T06:09:08Z 273.11970-01-01T06:09:30Z 275.71970-01-01T06:09:51Z 275.81970-01-01T06:10:13Z 275.91970-01-01T06:10:34Z 276.21970-01-01T06:10:56Z 276.71970-01-01T06:11:17Z 276.81970-01-01T06:11:38Z 276.91970-01-01T06:12:00Z 277.01970-01-01T06:12:21Z 277.41970-01-01T06:12:43Z 277.41970-01-01T06:13:04Z 277.51970-01-01T06:13:26Z 277.61970-01-01T06:13:47Z 277.71970-01-01T06:14:08Z 277.81970-01-01T06:14:30Z 277.81970-01-01T06:14:51Z 277.81970-01-01T06:15:13Z 277.11970-01-01T06:15:34Z 276.71970-01-01T06:15:56Z 276.11970-01-01T06:16:17Z 276.11970-01-01T06:16:38Z 276.01970-01-01T06:17:00Z 275.71970-01-01T06:17:21Z 274.51970-01-01T06:17:43Z 273.21970-01-01T06:18:04Z 271.91970-01-01T06:18:26Z 270.51970-01-01T06:18:47Z 267.41970-01-01T06:19:08Z 243.41970-01-01T06:19:30Z 243.21970-01-01T06:19:51Z 243.21970-01-01T06:20:13Z 243.11970-01-01T06:20:34Z 243.01970-01-01T06:20:56Z 242.81970-01-01T06:21:17Z 242.41970-01-01T06:21:38Z 241.81970-01-01T06:22:00Z 241.71970-01-01T06:22:21Z 241.61970-01-01T06:22:43Z 241.71970-01-01T06:23:04Z 241.71970-01-01T06:23:26Z 241.71970-01-01T06:23:47Z 241.71970-01-01T06:24:08Z 241.81970-01-01T06:24:30Z 241.81970-01-01T06:24:51Z 241.81970-01-01T06:25:13Z 241.91970-01-01T06:25:34Z 241.21970-01-01T06:25:56Z 235.41970-01-01T06:26:17Z 233.01970-01-01T06:26:39Z 233.01970-01-01T06:26:39Z 230.11970-01-01T06:27:05Z 230.51970-01-01T06:27:32Z 233.41970-01-01T06:27:58Z 235.31970-01-01T06:28:25Z 238.81970-01-01T06:28:52Z 239.01970-01-01T06:29:18Z 239.71970-01-01T06:29:45Z 240.11970-01-01T06:30:11Z 241.91970-01-01T06:30:38Z 243.01970-01-01T06:31:05Z 243.71970-01-01T06:31:31Z 242.51970-01-01T06:31:58Z 238.11970-01-01T06:32:24Z 237.71970-01-01T06:32:51Z 237.41970-01-01T06:33:18Z 236.71970-01-01T06:33:44Z 234.91970-01-01T06:34:11Z 226.91970-01-01T06:34:37Z 212.51970-01-01T06:35:04Z 205.71970-01-01T06:35:31Z 187.31970-01-01T06:35:57Z 184.81970-01-01T06:36:24Z 181.71970-01-01T06:36:50Z 179.51970-01-01T06:37:17Z 178.91970-01-01T06:37:44Z 178.41970-01-01T06:38:10Z 175.61970-01-01T06:38:37Z 172.91970-01-01T06:39:03Z 171.21970-01-01T06:39:30Z 173.31970-01-01T06:39:57Z 176.41970-01-01T06:40:23Z 183.81970-01-01T06:40:50Z 197.51970-01-01T06:41:16Z 200.31970-01-01T06:41:43Z 198.91970-01-01T06:42:10Z 197.41970-01-01T06:42:36Z 196.61970-01-01T06:43:03Z 195.71970-01-01T06:43:29Z 194.51970-01-01T06:43:56Z 191.31970-01-01T06:44:23Z 189.81970-01-01T06:44:49Z 187.21970-01-01T06:45:16Z 185.01970-01-01T06:45:42Z 184.11970-01-01T06:46:09Z 182.81970-01-01T06:46:36Z 179.61970-01-01T06:47:02Z 200.81970-01-01T06:47:29Z 202.71970-01-01T06:47:55Z 206.61970-01-01T06:48:22Z 222.31970-01-01T06:48:49Z 224.71970-01-01T06:49:15Z 226.71970-01-01T06:49:42Z 229.41970-01-01T06:50:08Z 231.51970-01-01T06:50:35Z 233.71970-01-01T06:51:02Z 235.81970-01-01T06:51:28Z 238.21970-01-01T06:51:55Z 243.21970-01-01T06:52:21Z 256.71970-01-01T06:52:48Z 258.91970-01-01T06:53:15Z 257.91970-01-01T06:53:41Z 257.51970-01-01T06:54:08Z 256.91970-01-01T06:54:35Z 243.31970-01-01T06:55:01Z 240.91970-01-01T06:55:28Z 239.01970-01-01T06:55:54Z 237.51970-01-01T06:56:21Z 236.21970-01-01T06:56:48Z 235.81970-01-01T06:57:14Z 230.91970-01-01T06:57:41Z 223.41970-01-01T06:58:07Z 222.81970-01-01T06:58:34Z 222.11970-01-01T06:59:01Z 221.21970-01-01T06:59:27Z 210.21970-01-01T06:59:54Z 209.51970-01-01T07:00:20Z 209.01970-01-01T07:00:47Z 208.51970-01-01T07:01:14Z 207.71970-01-01T07:01:40Z 203.61970-01-01T07:02:07Z 202.61970-01-01T07:02:33Z 201.91970-01-01T07:03:00Z 201.41970-01-01T07:03:27Z 201.01970-01-01T07:03:53Z 200.31970-01-01T07:04:20Z 200.01970-01-01T07:04:46Z 199.71970-01-01T07:05:13Z 198.91970-01-01T07:05:40Z 198.01970-01-01T07:06:06Z 194.31970-01-01T07:06:33Z 192.61970-01-01T07:06:59Z 193.21970-01-01T07:07:26Z 193.41970-01-01T07:07:53Z 193.61970-01-01T07:08:19Z 193.71970-01-01T07:08:46Z 193.91970-01-01T07:09:12Z 194.11970-01-01T07:09:39Z 194.21970-01-01T07:10:06Z 194.31970-01-01T07:10:32Z 194.51970-01-01T07:10:59Z 194.71970-01-01T07:11:25Z 195.41970-01-01T07:11:52Z 196.51970-01-01T07:12:19Z 197.11970-01-01T07:12:45Z 197.31970-01-01T07:13:12Z 197.41970-01-01T07:13:38Z 196.91970-01-01T07:14:05Z 196.01970-01-01T07:14:32Z 195.41970-01-01T07:14:58Z 194.21970-01-01T07:15:25Z 175.91970-01-01T07:15:51Z 174.11970-01-01T07:16:18Z 173.41970-01-01T07:16:45Z 172.81970-01-01T07:17:11Z 172.11970-01-01T07:17:38Z 171.31970-01-01T07:18:04Z 170.71970-01-01T07:18:31Z 168.81970-01-01T07:18:58Z 163.41970-01-01T07:19:24Z 163.81970-01-01T07:19:51Z 164.21970-01-01T07:20:17Z 166.01970-01-01T07:20:44Z 166.51970-01-01T07:21:11Z 167.41970-01-01T07:21:37Z 169.41970-01-01T07:22:04Z 169.71970-01-01T07:22:31Z 169.71970-01-01T07:22:31Z 170.81970-01-01T07:22:33Z 172.11970-01-01T07:22:35Z 172.41970-01-01T07:22:37Z 172.91970-01-01T07:22:39Z 173.01970-01-01T07:22:41Z 173.01970-01-01T07:22:41Z 173.11970-01-01T07:22:43Z 173.61970-01-01T07:22:45Z 174.01970-01-01T07:22:47Z 175.21970-01-01T07:22:49Z 176.31970-01-01T07:22:51Z 176.31970-01-01T07:22:51Z 176.71970-01-01T07:23:09Z 178.01970-01-01T07:23:28Z 179.91970-01-01T07:23:47Z 182.21970-01-01T07:24:06Z 183.41970-01-01T07:24:25Z 185.01970-01-01T07:24:44Z 190.21970-01-01T07:25:03Z 192.51970-01-01T07:25:22Z 193.31970-01-01T07:25:41Z 193.81970-01-01T07:26:00Z 194.31970-01-01T07:26:19Z 194.91970-01-01T07:26:37Z 195.51970-01-01T07:26:56Z 196.21970-01-01T07:27:15Z 198.31970-01-01T07:27:34Z 220.51970-01-01T07:27:53Z 219.61970-01-01T07:28:12Z 219.01970-01-01T07:28:31Z 218.31970-01-01T07:28:50Z 216.81970-01-01T07:29:09Z 188.11970-01-01T07:29:28Z 187.51970-01-01T07:29:47Z 185.71970-01-01T07:30:05Z 185.01970-01-01T07:30:24Z 184.31970-01-01T07:30:43Z 183.91970-01-01T07:31:02Z 182.11970-01-01T07:31:21Z 179.21970-01-01T07:31:40Z 176.31970-01-01T07:31:59Z 175.71970-01-01T07:32:18Z 175.11970-01-01T07:32:37Z 173.91970-01-01T07:32:56Z 172.01970-01-01T07:33:15Z 169.11970-01-01T07:33:33Z 168.21970-01-01T07:33:52Z 168.01970-01-01T07:34:11Z 167.91970-01-01T07:34:30Z 167.71970-01-01T07:34:49Z 167.41970-01-01T07:35:08Z 166.81970-01-01T07:35:27Z 165.41970-01-01T07:35:46Z 164.41970-01-01T07:36:05Z 163.11970-01-01T07:36:24Z 162.61970-01-01T07:36:43Z 162.11970-01-01T07:37:02Z 161.51970-01-01T07:37:20Z 161.31970-01-01T07:37:39Z 160.91970-01-01T07:37:58Z 156.81970-01-01T07:38:17Z 155.21970-01-01T07:38:36Z 153.51970-01-01T07:38:55Z 153.11970-01-01T07:39:14Z 152.81970-01-01T07:39:33Z 152.61970-01-01T07:39:52Z 152.51970-01-01T07:40:11Z 152.31970-01-01T07:40:30Z 152.51970-01-01T07:40:48Z 152.91970-01-01T07:41:07Z 153.31970-01-01T07:41:26Z 154.51970-01-01T07:41:45Z 154.61970-01-01T07:42:04Z 154.81970-01-01T07:42:23Z 153.71970-01-01T07:42:42Z 153.61970-01-01T07:43:01Z 153.31970-01-01T07:43:20Z 153.11970-01-01T07:43:39Z 151.71970-01-01T07:43:58Z 151.41970-01-01T07:44:16Z 151.01970-01-01T07:44:35Z 151.21970-01-01T07:44:54Z 151.21970-01-01T07:45:13Z 151.21970-01-01T07:45:32Z 151.31970-01-01T07:45:51Z 151.41970-01-01T07:46:10Z 151.51970-01-01T07:46:29Z 151.61970-01-01T07:46:48Z 151.61970-01-01T07:47:07Z 151.71970-01-01T07:47:26Z 151.71970-01-01T07:47:45Z 151.71970-01-01T07:48:03Z 151.81970-01-01T07:48:22Z 151.91970-01-01T07:48:41Z 151.91970-01-01T07:49:00Z 152.01970-01-01T07:49:19Z 152.21970-01-01T07:49:38Z 152.31970-01-01T07:49:57Z 152.31970-01-01T07:50:16Z 162.71970-01-01T07:50:35Z 162.81970-01-01T07:50:54Z 165.81970-01-01T07:51:13Z 166.51970-01-01T07:51:31Z 168.41970-01-01T07:51:50Z 175.81970-01-01T07:52:09Z 182.61970-01-01T07:52:28Z 189.21970-01-01T07:52:47Z 190.61970-01-01T07:53:06Z 195.11970-01-01T07:53:25Z 199.21970-01-01T07:53:44Z 204.11970-01-01T07:54:03Z 207.81970-01-01T07:54:22Z 207.41970-01-01T07:54:41Z 206.71970-01-01T07:54:59Z 206.61970-01-01T07:55:18Z 180.51970-01-01T07:55:37Z 163.11970-01-01T07:55:56Z 163.41970-01-01T07:56:15Z 168.21970-01-01T07:56:34Z 172.71970-01-01T07:56:53Z 175.11970-01-01T07:57:12Z 177.31970-01-01T07:57:31Z 178.41970-01-01T07:57:50Z 181.61970-01-01T07:58:09Z 182.81970-01-01T07:58:28Z 183.81970-01-01T07:58:46Z 184.01970-01-01T07:59:05Z 183.91970-01-01T07:59:24Z 183.91970-01-01T07:59:43Z 183.91970-01-01T08:00:02Z 183.71970-01-01T08:00:21Z 183.61970-01-01T08:00:40Z 183.91970-01-01T08:00:59Z 184.11970-01-01T08:01:18Z 185.11970-01-01T08:01:37Z 185.61970-01-01T08:01:56Z 185.91970-01-01T08:02:14Z 186.11970-01-01T08:02:33Z 186.81970-01-01T08:02:52Z 187.41970-01-01T08:03:11Z 188.81970-01-01T08:03:30Z 185.31970-01-01T08:03:49Z 181.81970-01-01T08:04:08Z 181.01970-01-01T08:04:27Z 180.61970-01-01T08:04:46Z 181.51970-01-01T08:05:05Z 182.11970-01-01T08:05:24Z 182.81970-01-01T08:05:42Z 183.71970-01-01T08:06:01Z 183.91970-01-01T08:06:20Z 184.01970-01-01T08:06:39Z 184.21970-01-01T08:06:58Z 184.41970-01-01T08:07:17Z 184.61970-01-01T08:07:36Z 184.91970-01-01T08:07:55Z 185.21970-01-01T08:08:14Z 185.51970-01-01T08:08:33Z 185.71970-01-01T08:08:52Z 185.41970-01-01T08:09:10Z 183.71970-01-01T08:09:29Z 182.21970-01-01T08:09:48Z 181.41970-01-01T08:10:07Z 181.21970-01-01T08:10:26Z 181.11970-01-01T08:10:45Z 180.91970-01-01T08:11:04Z 180.71970-01-01T08:11:23Z 180.21970-01-01T08:11:42Z 179.61970-01-01T08:12:01Z 178.51970-01-01T08:12:20Z 177.61970-01-01T08:12:39Z 174.41970-01-01T08:12:57Z 173.41970-01-01T08:13:16Z 173.21970-01-01T08:13:35Z 171.81970-01-01T08:13:54Z 170.91970-01-01T08:14:13Z 167.31970-01-01T08:14:32Z 163.81970-01-01T08:14:51Z 162.01970-01-01T08:15:10Z 162.41970-01-01T08:15:29Z 169.71970-01-01T08:15:48Z 172.31970-01-01T08:16:07Z 185.41970-01-01T08:16:25Z 196.21970-01-01T08:16:44Z 203.91970-01-01T08:17:03Z 215.31970-01-01T08:17:22Z 220.31970-01-01T08:17:41Z 223.51970-01-01T08:18:00Z 225.61970-01-01T08:18:19Z 228.01970-01-01T08:18:38Z 230.41970-01-01T08:18:57Z 249.71970-01-01T08:19:16Z 251.41970-01-01T08:19:35Z 251.41970-01-01T08:19:53Z 251.21970-01-01T08:20:12Z 250.81970-01-01T08:20:31Z 250.81970-01-01T08:20:50Z 250.71970-01-01T08:21:09Z 250.71970-01-01T08:21:28Z 250.61970-01-01T08:21:47Z 250.41970-01-01T08:22:06Z 250.11970-01-01T08:22:25Z 250.01970-01-01T08:22:44Z 249.91970-01-01T08:23:03Z 249.91970-01-01T08:23:22Z 249.81970-01-01T08:23:40Z 249.81970-01-01T08:23:59Z 249.71970-01-01T08:24:18Z 249.71970-01-01T08:24:37Z 249.61970-01-01T08:24:56Z 249.61970-01-01T08:25:15Z 249.61970-01-01T08:25:34Z 249.51970-01-01T08:25:53Z 249.31970-01-01T08:26:12Z 249.01970-01-01T08:26:31Z 249.01970-01-01T08:26:50Z 248.91970-01-01T08:27:08Z 248.81970-01-01T08:27:27Z 248.71970-01-01T08:27:46Z 248.61970-01-01T08:28:05Z 248.31970-01-01T08:28:24Z 248.01970-01-01T08:28:43Z 247.61970-01-01T08:29:02Z 247.31970-01-01T08:29:21Z 247.01970-01-01T08:29:40Z 246.81970-01-01T08:29:59Z 246.61970-01-01T08:30:18Z 245.51970-01-01T08:30:36Z 241.31970-01-01T08:30:55Z 240.41970-01-01T08:31:14Z 239.61970-01-01T08:31:33Z 237.31970-01-01T08:31:52Z 236.91970-01-01T08:32:11Z 240.71970-01-01T08:32:30Z 246.21970-01-01T08:32:49Z 248.01970-01-01T08:33:08Z 249.11970-01-01T08:33:27Z 249.51970-01-01T08:33:46Z 249.91970-01-01T08:34:05Z 250.21970-01-01T08:34:23Z 250.61970-01-01T08:34:42Z 251.51970-01-01T08:35:01Z 252.01970-01-01T08:35:20Z 253.01970-01-01T08:35:39Z 253.51970-01-01T08:35:58Z 253.81970-01-01T08:36:17Z 254.21970-01-01T08:36:36Z 254.61970-01-01T08:36:55Z 255.01970-01-01T08:37:14Z 255.41970-01-01T08:37:33Z 254.21970-01-01T08:37:51Z 253.81970-01-01T08:38:10Z 253.01970-01-01T08:38:29Z 252.81970-01-01T08:38:48Z 252.51970-01-01T08:39:07Z 251.91970-01-01T08:39:26Z 251.41970-01-01T08:39:45Z 251.11970-01-01T08:40:04Z 250.71970-01-01T08:40:23Z 250.21970-01-01T08:40:42Z 243.31970-01-01T08:41:01Z 227.51970-01-01T08:41:19Z 207.51970-01-01T08:41:38Z 206.01970-01-01T08:41:57Z 203.81970-01-01T08:42:16Z 200.81970-01-01T08:42:35Z 197.71970-01-01T08:42:54Z 193.61970-01-01T08:43:13Z 182.21970-01-01T08:43:32Z 160.61970-01-01T08:43:51Z 155.91970-01-01T08:44:10Z 156.21970-01-01T08:44:29Z 158.11970-01-01T08:44:47Z 158.61970-01-01T08:45:06Z 159.11970-01-01T08:45:25Z 159.61970-01-01T08:45:44Z 159.91970-01-01T08:46:03Z 160.31970-01-01T08:46:22Z 160.81970-01-01T08:46:41Z 161.41970-01-01T08:47:00Z 162.01970-01-01T08:47:19Z 162.71970-01-01T08:47:38Z 163.31970-01-01T08:47:57Z 164.41970-01-01T08:48:16Z 161.51970-01-01T08:48:34Z 160.11970-01-01T08:48:53Z 157.81970-01-01T08:49:12Z 157.21970-01-01T08:49:31Z 156.61970-01-01T08:49:50Z 156.01970-01-01T08:50:09Z 155.51970-01-01T08:50:28Z 153.91970-01-01T08:50:47Z 154.51970-01-01T08:51:06Z 154.71970-01-01T08:51:25Z 155.31970-01-01T08:51:44Z 155.71970-01-01T08:52:02Z 155.61970-01-01T08:52:21Z 151.91970-01-01T08:52:40Z 150.61970-01-01T08:52:59Z 152.01970-01-01T08:53:18Z 153.31970-01-01T08:53:37Z 154.01970-01-01T08:53:56Z 154.91970-01-01T08:54:15Z 155.61970-01-01T08:54:34Z 156.01970-01-01T08:54:53Z 156.31970-01-01T08:55:12Z 156.71970-01-01T08:55:30Z 157.01970-01-01T08:55:49Z 157.21970-01-01T08:56:08Z 157.61970-01-01T08:56:27Z 159.81970-01-01T08:56:46Z 160.71970-01-01T08:57:05Z 161.21970-01-01T08:57:24Z 161.81970-01-01T08:57:43Z 162.21970-01-01T08:58:02Z 162.61970-01-01T08:58:21Z 163.01970-01-01T08:58:40Z 163.41970-01-01T08:58:59Z 163.81970-01-01T08:59:17Z 164.31970-01-01T08:59:36Z 165.01970-01-01T08:59:55Z 165.81970-01-01T09:00:14Z 168.61970-01-01T09:00:33Z 173.21970-01-01T09:00:52Z 174.61970-01-01T09:01:11Z 177.21970-01-01T09:01:30Z 180.01970-01-01T09:01:49Z 183.71970-01-01T09:02:08Z 188.31970-01-01T09:02:27Z 188.11970-01-01T09:02:45Z 183.91970-01-01T09:03:04Z 183.81970-01-01T09:03:23Z 181.81970-01-01T09:03:42Z 181.01970-01-01T09:04:01Z 180.81970-01-01T09:04:20Z 180.61970-01-01T09:04:39Z 180.31970-01-01T09:04:58Z 178.91970-01-01T09:05:17Z 175.11970-01-01T09:05:36Z 172.21970-01-01T09:05:55Z 169.31970-01-01T09:06:13Z 167.51970-01-01T09:06:32Z 165.01970-01-01T09:06:51Z 163.41970-01-01T09:07:10Z 161.01970-01-01T09:07:29Z 157.91970-01-01T09:07:48Z 156.01970-01-01T09:08:07Z 153.01970-01-01T09:08:26Z 151.71970-01-01T09:08:45Z 150.91970-01-01T09:09:04Z 150.41970-01-01T09:09:23Z 149.71970-01-01T09:09:42Z 148.91970-01-01T09:10:00Z 148.31970-01-01T09:10:19Z 146.01970-01-01T09:10:38Z 145.51970-01-01T09:10:57Z 145.01970-01-01T09:11:16Z 144.61970-01-01T09:11:35Z 144.21970-01-01T09:11:54Z 143.91970-01-01T09:12:13Z 141.61970-01-01T09:12:32Z 141.11970-01-01T09:12:51Z 140.81970-01-01T09:13:10Z 139.41970-01-01T09:13:28Z 138.71970-01-01T09:13:47Z 137.11970-01-01T09:14:06Z 136.61970-01-01T09:14:25Z 135.01970-01-01T09:14:44Z 133.31970-01-01T09:15:03Z 133.11970-01-01T09:15:22Z 134.71970-01-01T09:15:41Z 136.41970-01-01T09:16:00Z 139.11970-01-01T09:16:19Z 143.71970-01-01T09:16:38Z 143.91970-01-01T09:16:56Z 145.71970-01-01T09:17:15Z 149.81970-01-01T09:17:34Z 150.31970-01-01T09:17:53Z 152.31970-01-01T09:18:12Z 154.41970-01-01T09:18:31Z 156.91970-01-01T09:18:50Z 158.51970-01-01T09:19:09Z 178.31970-01-01T09:19:28Z 179.41970-01-01T09:19:47Z 180.91970-01-01T09:20:06Z 181.81970-01-01T09:20:24Z 182.31970-01-01T09:20:43Z 184.11970-01-01T09:21:02Z 184.81970-01-01T09:21:21Z 185.61970-01-01T09:21:40Z 187.01970-01-01T09:21:59Z 187.31970-01-01T09:22:18Z 190.51970-01-01T09:22:37Z 193.41970-01-01T09:22:56Z 194.31970-01-01T09:23:15Z 194.71970-01-01T09:23:34Z 196.41970-01-01T09:23:53Z 196.11970-01-01T09:24:11Z 195.81970-01-01T09:24:30Z 195.61970-01-01T09:24:49Z 195.31970-01-01T09:25:08Z 195.11970-01-01T09:25:27Z 195.01970-01-01T09:25:46Z 193.31970-01-01T09:26:05Z 193.21970-01-01T09:26:24Z 190.51970-01-01T09:26:43Z 190.21970-01-01T09:27:02Z 189.71970-01-01T09:27:21Z 187.21970-01-01T09:27:39Z 186.41970-01-01T09:27:58Z 185.11970-01-01T09:28:17Z 184.71970-01-01T09:28:36Z 181.81970-01-01T09:28:55Z 178.81970-01-01T09:29:14Z 176.41970-01-01T09:29:33Z 168.41970-01-01T09:29:52Z 167.11970-01-01T09:30:11Z 165.61970-01-01T09:30:30Z 164.91970-01-01T09:30:49Z 164.61970-01-01T09:31:07Z 164.31970-01-01T09:31:26Z 160.01970-01-01T09:31:45Z 159.81970-01-01T09:32:04Z 159.21970-01-01T09:32:23Z 158.91970-01-01T09:32:42Z 158.61970-01-01T09:33:01Z 157.31970-01-01T09:33:20Z 156.41970-01-01T09:33:39Z 155.21970-01-01T09:33:58Z 154.41970-01-01T09:34:17Z 153.81970-01-01T09:34:36Z 152.41970-01-01T09:34:54Z 149.51970-01-01T09:35:13Z 149.01970-01-01T09:35:32Z 148.61970-01-01T09:35:51Z 148.41970-01-01T09:36:10Z 147.91970-01-01T09:36:29Z 147.61970-01-01T09:36:48Z 147.41970-01-01T09:37:07Z 147.11970-01-01T09:37:26Z 146.61970-01-01T09:37:45Z 146.31970-01-01T09:38:04Z 145.91970-01-01T09:38:22Z 145.41970-01-01T09:38:41Z 144.91970-01-01T09:39:00Z 144.11970-01-01T09:39:19Z 143.21970-01-01T09:39:38Z 141.31970-01-01T09:39:57Z 140.51970-01-01T09:40:16Z 139.31970-01-01T09:40:35Z 134.91970-01-01T09:40:54Z 133.51970-01-01T09:41:13Z 132.21970-01-01T09:41:32Z 131.21970-01-01T09:41:50Z 130.21970-01-01T09:42:09Z 128.91970-01-01T09:42:28Z 127.81970-01-01T09:42:47Z 126.91970-01-01T09:43:06Z 125.91970-01-01T09:43:25Z 125.41970-01-01T09:43:44Z 124.91970-01-01T09:44:03Z 124.81970-01-01T09:44:22Z 124.81970-01-01T09:44:41Z 124.81970-01-01T09:45:00Z 124.81970-01-01T09:45:19Z 124.81970-01-01T09:45:37Z 124.71970-01-01T09:45:56Z 124.71970-01-01T09:46:15Z 124.71970-01-01T09:46:34Z 124.61970-01-01T09:46:53Z 124.61970-01-01T09:47:12Z 124.61970-01-01T09:47:31Z 124.61970-01-01T09:47:50Z 124.61970-01-01T09:48:09Z 124.51970-01-01T09:48:28Z 124.41970-01-01T09:48:47Z 124.31970-01-01T09:49:05Z 124.71970-01-01T09:49:24Z 125.91970-01-01T09:49:43Z 127.91970-01-01T09:50:02Z 128.11970-01-01T09:50:21Z 128.91970-01-01T09:50:40Z 130.01970-01-01T09:50:59Z 130.41970-01-01T09:51:18Z 131.31970-01-01T09:51:37Z 132.41970-01-01T09:51:56Z 132.81970-01-01T09:52:15Z 140.71970-01-01T09:52:33Z 141.31970-01-01T09:52:52Z 141.71970-01-01T09:53:11Z 142.31970-01-01T09:53:30Z 142.61970-01-01T09:53:49Z 142.91970-01-01T09:54:08Z 143.11970-01-01T09:54:27Z 143.51970-01-01T09:54:46Z 143.81970-01-01T09:55:05Z 145.11970-01-01T09:55:24Z 146.31970-01-01T09:55:43Z 147.31970-01-01T09:56:01Z 149.01970-01-01T09:56:20Z 152.01970-01-01T09:56:39Z 152.81970-01-01T09:56:58Z 153.61970-01-01T09:57:17Z 154.11970-01-01T09:57:36Z 154.71970-01-01T09:57:55Z 155.51970-01-01T09:58:14Z 155.71970-01-01T09:58:33Z 156.81970-01-01T09:58:52Z 157.81970-01-01T09:59:11Z 158.31970-01-01T09:59:30Z 158.71970-01-01T09:59:48Z 159.11970-01-01T10:00:07Z 159.51970-01-01T10:00:26Z 160.41970-01-01T10:00:45Z 161.21970-01-01T10:01:04Z 162.01970-01-01T10:01:23Z 164.01970-01-01T10:01:42Z 165.11970-01-01T10:02:01Z 166.31970-01-01T10:02:20Z 168.71970-01-01T10:02:39Z 170.21970-01-01T10:02:58Z 170.41970-01-01T10:03:16Z 171.81970-01-01T10:03:35Z 173.01970-01-01T10:03:54Z 173.11970-01-01T10:04:13Z 173.41970-01-01T10:04:32Z 173.61970-01-01T10:04:51Z 173.91970-01-01T10:05:10Z 174.51970-01-01T10:05:29Z 175.41970-01-01T10:05:48Z 175.81970-01-01T10:06:07Z 176.41970-01-01T10:06:26Z 176.61970-01-01T10:06:44Z 176.91970-01-01T10:07:03Z 177.11970-01-01T10:07:22Z 183.41970-01-01T10:07:41Z 183.91970-01-01T10:08:00Z 184.01970-01-01T10:08:19Z 184.21970-01-01T10:08:38Z 186.81970-01-01T10:08:57Z 186.91970-01-01T10:09:16Z 187.41970-01-01T10:09:35Z 188.21970-01-01T10:09:54Z 188.71970-01-01T10:10:13Z 189.51970-01-01T10:10:31Z 191.11970-01-01T10:10:50Z 192.01970-01-01T10:11:09Z 192.51970-01-01T10:11:28Z 193.01970-01-01T10:11:47Z 193.71970-01-01T10:12:06Z 194.51970-01-01T10:12:25Z 194.61970-01-01T10:12:44Z 194.71970-01-01T10:13:03Z 194.91970-01-01T10:13:22Z 195.91970-01-01T10:13:41Z 196.91970-01-01T10:13:59Z 197.81970-01-01T10:14:18Z 199.91970-01-01T10:14:37Z 200.01970-01-01T10:14:56Z 200.11970-01-01T10:15:15Z 200.81970-01-01T10:15:34Z 202.71970-01-01T10:15:53Z 202.81970-01-01T10:16:12Z 202.91970-01-01T10:16:31Z 204.81970-01-01T10:16:50Z 206.41970-01-01T10:17:09Z 206.71970-01-01T10:17:27Z 206.91970-01-01T10:17:46Z 207.81970-01-01T10:18:05Z 208.61970-01-01T10:18:24Z 209.01970-01-01T10:18:43Z 209.11970-01-01T10:19:02Z 209.21970-01-01T10:19:21Z 211.81970-01-01T10:19:40Z 212.31970-01-01T10:19:59Z 213.31970-01-01T10:20:18Z 214.21970-01-01T10:20:37Z 214.71970-01-01T10:20:56Z 215.21970-01-01T10:21:14Z 216.21970-01-01T10:21:33Z 218.51970-01-01T10:21:52Z 220.31970-01-01T10:22:11Z 220.61970-01-01T10:22:30Z 220.81970-01-01T10:22:49Z 221.21970-01-01T10:23:08Z 224.11970-01-01T10:23:27Z 224.71970-01-01T10:23:46Z 225.31970-01-01T10:24:05Z 225.51970-01-01T10:24:24Z 226.21970-01-01T10:24:42Z 226.61970-01-01T10:25:01Z 226.81970-01-01T10:25:20Z 227.01970-01-01T10:25:39Z 227.31970-01-01T10:25:58Z 228.51970-01-01T10:26:17Z 228.71970-01-01T10:26:36Z 225.41970-01-01T10:26:55Z 223.91970-01-01T10:27:14Z 223.61970-01-01T10:27:33Z 219.61970-01-01T10:27:52Z 218.01970-01-01T10:28:10Z 216.11970-01-01T10:28:29Z 214.41970-01-01T10:28:48Z 214.01970-01-01T10:29:07Z 213.61970-01-01T10:29:26Z 213.71970-01-01T10:29:45Z 215.01970-01-01T10:30:04Z 216.21970-01-01T10:30:23Z 217.91970-01-01T10:30:42Z 218.81970-01-01T10:31:01Z 219.61970-01-01T10:31:20Z 220.31970-01-01T10:31:39Z 220.31970-01-01T10:31:39Z 220.71970-01-01T10:32:05Z 221.11970-01-01T10:32:32Z 222.71970-01-01T10:32:59Z 223.31970-01-01T10:33:26Z 225.61970-01-01T10:33:52Z 226.31970-01-01T10:34:19Z 227.81970-01-01T10:34:46Z 229.51970-01-01T10:35:13Z 229.11970-01-01T10:35:40Z 228.61970-01-01T10:36:06Z 228.01970-01-01T10:36:33Z 227.61970-01-01T10:37:00Z 227.11970-01-01T10:37:27Z 226.71970-01-01T10:37:53Z 225.61970-01-01T10:38:20Z 224.51970-01-01T10:38:47Z 224.21970-01-01T10:39:14Z 223.01970-01-01T10:39:41Z 222.11970-01-01T10:40:07Z 221.31970-01-01T10:40:34Z 221.21970-01-01T10:41:01Z 221.11970-01-01T10:41:28Z 220.91970-01-01T10:41:55Z 220.71970-01-01T10:42:21Z 220.41970-01-01T10:42:48Z 218.81970-01-01T10:43:15Z 218.11970-01-01T10:43:42Z 217.91970-01-01T10:44:08Z 217.81970-01-01T10:44:35Z 217.71970-01-01T10:45:02Z 217.71970-01-01T10:45:29Z 217.91970-01-01T10:45:56Z 217.91970-01-01T10:46:22Z 218.01970-01-01T10:46:49Z 218.01970-01-01T10:47:16Z 218.01970-01-01T10:47:43Z 218.01970-01-01T10:48:10Z 218.21970-01-01T10:48:36Z 218.21970-01-01T10:49:03Z 218.31970-01-01T10:49:30Z 218.31970-01-01T10:49:57Z 218.41970-01-01T10:50:23Z 218.41970-01-01T10:50:50Z 218.41970-01-01T10:51:17Z 218.51970-01-01T10:51:44Z 218.51970-01-01T10:52:11Z 218.61970-01-01T10:52:37Z 218.71970-01-01T10:53:04Z 218.71970-01-01T10:53:31Z 218.81970-01-01T10:53:58Z 218.91970-01-01T10:54:24Z 219.01970-01-01T10:54:51Z 219.51970-01-01T10:55:18Z 220.41970-01-01T10:55:45Z 221.91970-01-01T10:56:12Z 222.81970-01-01T10:56:38Z 223.81970-01-01T10:57:05Z 224.61970-01-01T10:57:32Z 225.41970-01-01T10:57:59Z 217.51970-01-01T10:58:26Z 206.51970-01-01T10:58:52Z 207.81970-01-01T10:59:19Z 209.11970-01-01T10:59:46Z 213.51970-01-01T11:00:13Z 219.11970-01-01T11:00:39Z 235.51970-01-01T11:01:06Z 240.61970-01-01T11:01:33Z 249.81970-01-01T11:02:00Z 249.91970-01-01T11:02:27Z 250.01970-01-01T11:02:53Z 250.01970-01-01T11:03:20Z 250.01970-01-01T11:03:47Z 246.51970-01-01T11:04:14Z 241.31970-01-01T11:04:41Z 242.61970-01-01T11:05:07Z 244.01970-01-01T11:05:34Z 244.31970-01-01T11:06:01Z 244.61970-01-01T11:06:28Z 245.01970-01-01T11:06:54Z 244.21970-01-01T11:07:21Z 243.81970-01-01T11:07:48Z 243.41970-01-01T11:08:15Z 242.51970-01-01T11:08:42Z 242.31970-01-01T11:09:08Z 240.51970-01-01T11:09:35Z 240.21970-01-01T11:10:02Z 237.61970-01-01T11:10:29Z 237.41970-01-01T11:10:55Z 237.11970-01-01T11:11:22Z 236.91970-01-01T11:11:49Z 235.01970-01-01T11:12:16Z 234.91970-01-01T11:12:43Z 234.61970-01-01T11:13:09Z 234.31970-01-01T11:13:36Z 234.11970-01-01T11:14:03Z 232.71970-01-01T11:14:30Z 232.51970-01-01T11:14:57Z 232.41970-01-01T11:15:23Z 232.31970-01-01T11:15:50Z 232.41970-01-01T11:16:17Z 232.51970-01-01T11:16:44Z 232.61970-01-01T11:17:10Z 232.71970-01-01T11:17:37Z 232.81970-01-01T11:18:04Z 232.81970-01-01T11:18:31Z 233.01970-01-01T11:18:58Z 233.11970-01-01T11:19:24Z 232.41970-01-01T11:19:51Z 232.21970-01-01T11:20:18Z 231.01970-01-01T11:20:45Z 230.51970-01-01T11:21:12Z 229.41970-01-01T11:21:38Z 228.71970-01-01T11:22:05Z 225.91970-01-01T11:22:32Z 222.71970-01-01T11:22:59Z 216.41970-01-01T11:23:25Z 215.91970-01-01T11:23:52Z 215.01970-01-01T11:24:19Z 214.21970-01-01T11:24:46Z 213.51970-01-01T11:25:13Z 212.01970-01-01T11:25:39Z 210.01970-01-01T11:26:06Z 206.11970-01-01T11:26:33Z 204.71970-01-01T11:27:00Z 202.51970-01-01T11:27:26Z 202.21970-01-01T11:27:53Z 200.81970-01-01T11:28:20Z 200.01970-01-01T11:28:47Z 198.91970-01-01T11:29:14Z 198.31970-01-01T11:29:40Z 196.51970-01-01T11:30:07Z 194.31970-01-01T11:30:34Z 193.31970-01-01T11:31:01Z 192.11970-01-01T11:31:28Z 191.41970-01-01T11:31:54Z 190.41970-01-01T11:32:21Z 188.91970-01-01T11:32:48Z 188.21970-01-01T11:33:15Z 187.21970-01-01T11:33:41Z 187.01970-01-01T11:34:08Z 186.81970-01-01T11:34:35Z 185.91970-01-01T11:35:02Z 185.81970-01-01T11:35:29Z 179.71970-01-01T11:35:55Z 179.61970-01-01T11:36:22Z 175.91970-01-01T11:36:49Z 174.91970-01-01T11:37:16Z 172.61970-01-01T11:37:43Z 172.11970-01-01T11:38:09Z 171.61970-01-01T11:38:36Z 167.71970-01-01T11:39:03Z 164.91970-01-01T11:39:30Z 163.51970-01-01T11:39:56Z 162.31970-01-01T11:40:23Z 161.71970-01-01T11:40:50Z 160.51970-01-01T11:41:17Z 159.41970-01-01T11:41:44Z 158.41970-01-01T11:42:10Z 156.21970-01-01T11:42:37Z 149.71970-01-01T11:43:04Z 147.11970-01-01T11:43:31Z 146.21970-01-01T11:43:58Z 146.21970-01-01T11:43:58Z 144.51970-01-01T11:43:58Z 142.81970-01-01T11:43:59Z 140.41970-01-01T11:44:00Z 139.91970-01-01T11:44:01Z 139.21970-01-01T11:44:02Z 137.51970-01-01T11:44:03Z 137.21970-01-01T11:44:04Z 135.01970-01-01T11:44:05Z 135.01970-01-01T11:44:05Z 134.41970-01-01T11:44:12Z 134.41970-01-01T11:44:12Z 133.91970-01-01T11:44:12Z 128.71970-01-01T11:44:13Z 128.41970-01-01T11:44:14Z 127.31970-01-01T11:44:15Z 125.11970-01-01T11:44:17Z 126.11970-01-01T11:44:19Z 126.81970-01-01T11:44:20Z 127.61970-01-01T11:44:20Z 128.01970-01-01T11:44:20Z 128.51970-01-01T11:44:22Z 128.71970-01-01T11:44:26Z 128.81970-01-01T11:44:30Z 128.91970-01-01T11:44:34Z 129.41970-01-01T11:44:41Z 130.01970-01-01T11:44:48Z 130.91970-01-01T11:44:55Z 132.21970-01-01T11:55:25Z 133.41970-01-01T12:05:55Z 133.41970-01-01T12:05:55Z 133.51970-01-01T12:07:31Z 133.91970-01-01T12:09:07Z 134.21970-01-01T12:10:43Z 134.41970-01-01T12:12:19Z 135.01970-01-01T12:13:55Z 135.71970-01-01T12:15:32Z 135.71970-01-01T12:15:32Z 136.01970-01-01T12:17:08Z 136.11970-01-01T12:18:44Z 136.51970-01-01T12:20:20Z 136.61970-01-01T12:21:56Z 136.71970-01-01T12:23:32Z 136.81970-01-01T12:25:09Z 136.81970-01-01T12:25:09Z 137.31970-01-01T12:25:25Z 137.71970-01-01T12:25:42Z 139.01970-01-01T12:25:59Z 145.71970-01-01T12:26:16Z 148.11970-01-01T12:26:33Z 149.11970-01-01T12:26:50Z 150.21970-01-01T12:27:07Z 151.51970-01-01T12:27:24Z 152.01970-01-01T12:27:41Z 153.41970-01-01T12:27:58Z 154.71970-01-01T12:28:15Z 157.71970-01-01T12:28:32Z 161.71970-01-01T12:28:49Z 162.21970-01-01T12:29:06Z 162.71970-01-01T12:29:23Z 166.11970-01-01T12:29:40Z 170.01970-01-01T12:29:57Z 170.11970-01-01T12:30:14Z 177.01970-01-01T12:30:31Z 177.21970-01-01T12:30:48Z 179.71970-01-01T12:31:05Z 180.31970-01-01T12:31:22Z 180.71970-01-01T12:31:39Z 183.51970-01-01T12:31:56Z 185.41970-01-01T12:32:13Z 189.51970-01-01T12:32:30Z 192.31970-01-01T12:32:47Z 194.21970-01-01T12:33:03Z 197.41970-01-01T12:33:20Z 200.21970-01-01T12:33:37Z 202.51970-01-01T12:33:54Z 203.31970-01-01T12:34:11Z 203.51970-01-01T12:34:28Z 204.01970-01-01T12:34:45Z 204.31970-01-01T12:35:02Z 204.91970-01-01T12:35:19Z 205.01970-01-01T12:35:36Z 205.91970-01-01T12:35:53Z 206.51970-01-01T12:36:10Z 208.31970-01-01T12:36:27Z 209.41970-01-01T12:36:44Z 210.11970-01-01T12:37:01Z 210.51970-01-01T12:37:18Z 210.91970-01-01T12:37:35Z 211.41970-01-01T12:37:52Z 217.01970-01-01T12:38:09Z 219.71970-01-01T12:38:26Z 226.21970-01-01T12:38:43Z 227.61970-01-01T12:39:00Z 228.91970-01-01T12:39:17Z 229.41970-01-01T12:39:34Z 231.81970-01-01T12:39:51Z 232.01970-01-01T12:40:08Z 231.11970-01-01T12:40:25Z 230.11970-01-01T12:40:41Z 229.71970-01-01T12:40:58Z 229.41970-01-01T12:41:15Z 229.11970-01-01T12:41:32Z 228.51970-01-01T12:41:49Z 227.91970-01-01T12:42:06Z 227.41970-01-01T12:42:23Z 227.01970-01-01T12:42:40Z 226.71970-01-01T12:42:57Z 226.41970-01-01T12:43:14Z 226.11970-01-01T12:43:31Z 228.21970-01-01T12:43:48Z 229.41970-01-01T12:44:05Z 230.61970-01-01T12:44:22Z 232.31970-01-01T12:44:39Z 232.91970-01-01T12:44:56Z 238.11970-01-01T12:45:13Z 238.61970-01-01T12:45:30Z 238.81970-01-01T12:45:47Z 239.01970-01-01T12:46:04Z 241.81970-01-01T12:46:21Z 242.41970-01-01T12:46:38Z 245.21970-01-01T12:46:55Z 245.51970-01-01T12:47:12Z 246.81970-01-01T12:47:29Z 247.41970-01-01T12:47:46Z 247.41970-01-01T12:48:03Z 241.81970-01-01T12:48:19Z 241.11970-01-01T12:48:36Z 240.61970-01-01T12:48:53Z 240.01970-01-01T12:49:10Z 241.31970-01-01T12:49:27Z 243.21970-01-01T12:49:44Z 246.51970-01-01T12:50:01Z 246.31970-01-01T12:50:18Z 246.01970-01-01T12:50:35Z 246.01970-01-01T12:50:52Z 246.01970-01-01T12:51:09Z 245.81970-01-01T12:51:26Z 244.51970-01-01T12:51:43Z 241.51970-01-01T12:52:00Z 219.31970-01-01T12:52:17Z 212.01970-01-01T12:52:34Z 216.01970-01-01T12:52:51Z 217.21970-01-01T12:53:08Z 218.41970-01-01T12:53:25Z 225.41970-01-01T12:53:42Z 224.91970-01-01T12:53:59Z 224.91970-01-01T12:54:16Z 225.01970-01-01T12:54:33Z 225.11970-01-01T12:54:50Z 225.31970-01-01T12:55:07Z 225.61970-01-01T12:55:24Z 225.71970-01-01T12:55:41Z 225.81970-01-01T12:55:57Z 226.01970-01-01T12:56:14Z 226.11970-01-01T12:56:31Z 226.21970-01-01T12:56:48Z 226.31970-01-01T12:57:05Z 226.31970-01-01T12:57:22Z 226.41970-01-01T12:57:39Z 226.51970-01-01T12:57:56Z 226.71970-01-01T12:58:13Z 226.91970-01-01T12:58:30Z 227.01970-01-01T12:58:47Z 227.21970-01-01T12:59:04Z 227.41970-01-01T12:59:21Z 227.51970-01-01T12:59:38Z 227.61970-01-01T12:59:55Z 228.11970-01-01T13:00:12Z 232.21970-01-01T13:00:29Z 234.41970-01-01T13:00:46Z 234.81970-01-01T13:01:03Z 235.51970-01-01T13:01:20Z 236.11970-01-01T13:01:37Z 237.11970-01-01T13:01:54Z 237.21970-01-01T13:02:11Z 236.81970-01-01T13:02:28Z 236.21970-01-01T13:02:45Z 235.91970-01-01T13:03:02Z 235.41970-01-01T13:03:19Z 234.11970-01-01T13:03:36Z 234.11970-01-01T13:03:36Z 228.41970-01-01T13:03:43Z 224.41970-01-01T13:03:50Z 215.21970-01-01T13:03:57Z 214.51970-01-01T13:04:05Z 213.61970-01-01T13:04:12Z 212.71970-01-01T13:04:19Z 212.31970-01-01T13:04:27Z 211.01970-01-01T13:04:34Z 209.71970-01-01T13:04:41Z 211.21970-01-01T13:04:49Z 225.71970-01-01T13:04:56Z 219.01970-01-01T13:05:03Z 218.41970-01-01T13:05:10Z 217.81970-01-01T13:05:18Z 212.51970-01-01T13:05:25Z 210.71970-01-01T13:05:32Z 209.51970-01-01T13:05:40Z 208.51970-01-01T13:05:47Z 206.81970-01-01T13:05:54Z 205.91970-01-01T13:06:02Z 205.51970-01-01T13:06:09Z 205.01970-01-01T13:06:16Z 204.61970-01-01T13:06:23Z 204.11970-01-01T13:06:31Z 203.91970-01-01T13:06:38Z 203.61970-01-01T13:06:45Z 204.61970-01-01T13:06:53Z 204.81970-01-01T13:07:00Z 205.11970-01-01T13:07:07Z 205.31970-01-01T13:07:15Z 205.41970-01-01T13:07:22Z 205.71970-01-01T13:07:29Z 206.81970-01-01T13:07:36Z 207.61970-01-01T13:07:44Z 208.01970-01-01T13:07:51Z 208.81970-01-01T13:07:58Z 209.61970-01-01T13:08:06Z 209.91970-01-01T13:08:13Z 210.71970-01-01T13:08:20Z 211.11970-01-01T13:08:28Z 211.31970-01-01T13:08:35Z 213.51970-01-01T13:08:42Z 214.21970-01-01T13:08:49Z 215.21970-01-01T13:08:57Z 215.81970-01-01T13:09:04Z 216.51970-01-01T13:09:11Z 217.71970-01-01T13:09:19Z 218.21970-01-01T13:09:26Z 218.51970-01-01T13:09:33Z 219.61970-01-01T13:09:41Z 220.61970-01-01T13:09:48Z 221.41970-01-01T13:09:55Z 222.11970-01-01T13:10:02Z 223.01970-01-01T13:10:10Z 226.71970-01-01T13:10:17Z 223.21970-01-01T13:10:24Z 222.41970-01-01T13:10:32Z 220.31970-01-01T13:10:39Z 218.21970-01-01T13:10:46Z 217.61970-01-01T13:10:54Z 216.11970-01-01T13:11:01Z 215.41970-01-01T13:11:08Z 214.61970-01-01T13:11:16Z 214.21970-01-01T13:11:23Z 213.61970-01-01T13:11:30Z 212.61970-01-01T13:11:37Z 210.81970-01-01T13:11:45Z 209.51970-01-01T13:11:52Z 209.31970-01-01T13:11:59Z 208.71970-01-01T13:12:07Z 208.31970-01-01T13:12:14Z 205.31970-01-01T13:12:21Z 204.81970-01-01T13:12:29Z 204.31970-01-01T13:12:36Z 202.51970-01-01T13:12:43Z 202.31970-01-01T13:12:50Z 202.31970-01-01T13:12:58Z 205.11970-01-01T13:13:05Z 215.21970-01-01T13:13:12Z 219.71970-01-01T13:13:20Z 215.61970-01-01T13:13:27Z 194.81970-01-01T13:13:34Z 191.11970-01-01T13:13:42Z 188.81970-01-01T13:13:49Z 186.81970-01-01T13:13:56Z 184.41970-01-01T13:14:03Z 185.81970-01-01T13:14:11Z 186.41970-01-01T13:14:18Z 186.61970-01-01T13:14:25Z 188.71970-01-01T13:14:33Z 189.41970-01-01T13:14:40Z 190.41970-01-01T13:14:47Z 191.41970-01-01T13:14:55Z 192.21970-01-01T13:15:02Z 192.61970-01-01T13:15:09Z 192.91970-01-01T13:15:16Z 193.11970-01-01T13:15:24Z 193.31970-01-01T13:15:31Z 194.01970-01-01T13:15:38Z 195.01970-01-01T13:15:46Z 195.91970-01-01T13:15:53Z 196.51970-01-01T13:16:00Z 202.31970-01-01T13:16:08Z 203.21970-01-01T13:16:15Z 205.41970-01-01T13:16:22Z 210.01970-01-01T13:16:29Z 214.51970-01-01T13:16:37Z 215.91970-01-01T13:16:44Z 217.21970-01-01T13:16:51Z 221.91970-01-01T13:16:59Z 223.81970-01-01T13:17:06Z 224.41970-01-01T13:17:13Z 219.81970-01-01T13:17:21Z 206.11970-01-01T13:17:28Z 204.11970-01-01T13:17:35Z 201.51970-01-01T13:17:43Z 199.91970-01-01T13:17:50Z 200.71970-01-01T13:17:57Z 201.11970-01-01T13:18:04Z 204.71970-01-01T13:18:12Z 207.81970-01-01T13:18:19Z 208.11970-01-01T13:18:26Z 208.51970-01-01T13:18:34Z 208.91970-01-01T13:18:41Z 211.81970-01-01T13:18:48Z 216.91970-01-01T13:18:56Z 218.91970-01-01T13:19:03Z 220.91970-01-01T13:19:10Z 227.31970-01-01T13:19:17Z 228.51970-01-01T13:19:25Z 229.61970-01-01T13:19:32Z 231.81970-01-01T13:19:39Z 230.71970-01-01T13:19:47Z 227.21970-01-01T13:19:54Z 226.01970-01-01T13:20:01Z 225.71970-01-01T13:20:09Z 225.61970-01-01T13:20:16Z 225.41970-01-01T13:20:23Z 225.21970-01-01T13:20:30Z 228.41970-01-01T13:20:38Z 237.51970-01-01T13:20:45Z 237.41970-01-01T13:20:52Z 237.31970-01-01T13:21:00Z 237.31970-01-01T13:21:07Z 237.11970-01-01T13:21:14Z 237.01970-01-01T13:21:22Z 237.01970-01-01T13:21:29Z 236.91970-01-01T13:21:36Z 236.81970-01-01T13:21:43Z 236.71970-01-01T13:21:51Z 220.21970-01-01T13:21:58Z 216.01970-01-01T13:22:05Z 215.91970-01-01T13:22:13Z 215.71970-01-01T13:22:20Z 215.71970-01-01T13:22:27Z 215.61970-01-01T13:22:35Z 215.31970-01-01T13:22:42Z 214.81970-01-01T13:22:49Z 214.71970-01-01T13:22:56Z 214.41970-01-01T13:23:04Z 213.41970-01-01T13:23:11Z 212.91970-01-01T13:23:18Z 212.71970-01-01T13:23:26Z 212.51970-01-01T13:23:33Z 213.71970-01-01T13:23:40Z 214.31970-01-01T13:23:48Z 214.71970-01-01T13:23:55Z 215.21970-01-01T13:24:02Z 216.81970-01-01T13:24:10Z 217.81970-01-01T13:24:17Z 222.81970-01-01T13:24:24Z 224.31970-01-01T13:24:31Z 216.11970-01-01T13:24:39Z 214.61970-01-01T13:24:46Z 213.81970-01-01T13:24:53Z 211.51970-01-01T13:25:01Z 209.61970-01-01T13:25:08Z 208.31970-01-01T13:25:15Z 207.41970-01-01T13:25:23Z 206.41970-01-01T13:25:30Z 205.61970-01-01T13:25:37Z 204.71970-01-01T13:25:44Z 204.21970-01-01T13:25:52Z 204.01970-01-01T13:25:59Z 203.61970-01-01T13:26:06Z 203.31970-01-01T13:26:14Z 203.01970-01-01T13:26:21Z 202.71970-01-01T13:26:28Z 202.51970-01-01T13:26:36Z 197.51970-01-01T13:26:43Z 197.01970-01-01T13:26:50Z 196.91970-01-01T13:26:57Z 196.81970-01-01T13:27:05Z 196.71970-01-01T13:27:12Z 196.61970-01-01T13:27:19Z 196.31970-01-01T13:27:27Z 195.91970-01-01T13:27:34Z 195.61970-01-01T13:27:41Z 195.21970-01-01T13:27:49Z 195.11970-01-01T13:27:56Z 194.91970-01-01T13:28:03Z 194.51970-01-01T13:28:10Z 190.01970-01-01T13:28:18Z 187.41970-01-01T13:28:25Z 186.91970-01-01T13:28:32Z 186.41970-01-01T13:28:40Z 186.11970-01-01T13:28:47Z 185.71970-01-01T13:28:54Z 185.21970-01-01T13:29:02Z 184.71970-01-01T13:29:09Z 183.91970-01-01T13:29:16Z 185.11970-01-01T13:29:23Z 185.41970-01-01T13:29:31Z 185.71970-01-01T13:29:38Z 186.51970-01-01T13:29:45Z 186.81970-01-01T13:29:53Z 187.01970-01-01T13:30:00Z 187.31970-01-01T13:30:07Z 188.11970-01-01T13:30:15Z 189.71970-01-01T13:30:22Z 190.51970-01-01T13:30:29Z 191.71970-01-01T13:30:37Z 197.51970-01-01T13:30:44Z 197.91970-01-01T13:30:51Z 197.51970-01-01T13:30:58Z 196.81970-01-01T13:31:06Z 196.31970-01-01T13:31:13Z 196.11970-01-01T13:31:20Z 195.91970-01-01T13:31:28Z 194.81970-01-01T13:31:35Z 194.21970-01-01T13:31:42Z 193.91970-01-01T13:31:50Z 193.41970-01-01T13:31:57Z 193.11970-01-01T13:32:04Z 190.71970-01-01T13:32:11Z 190.21970-01-01T13:32:19Z 189.81970-01-01T13:32:26Z 189.51970-01-01T13:32:33Z 189.11970-01-01T13:32:41Z 188.51970-01-01T13:32:48Z 186.11970-01-01T13:32:55Z 185.01970-01-01T13:33:03Z 184.01970-01-01T13:33:10Z 182.11970-01-01T13:33:17Z 180.31970-01-01T13:33:24Z 173.61970-01-01T13:33:32Z 172.11970-01-01T13:33:39Z 170.51970-01-01T13:33:46Z 166.31970-01-01T13:33:54Z 157.91970-01-01T13:34:01Z 156.51970-01-01T13:34:08Z 154.61970-01-01T13:34:16Z 153.11970-01-01T13:34:23Z 151.61970-01-01T13:34:30Z 141.41970-01-01T13:34:37Z 139.31970-01-01T13:34:45Z 138.11970-01-01T13:34:52Z 137.11970-01-01T13:34:59Z 138.01970-01-01T13:35:07Z 140.31970-01-01T13:35:14Z 142.31970-01-01T13:35:21Z 143.11970-01-01T13:35:29Z 144.41970-01-01T13:35:36Z 145.11970-01-01T13:35:43Z 146.21970-01-01T13:35:50Z 149.11970-01-01T13:35:58Z 149.31970-01-01T13:36:05Z 150.01970-01-01T13:36:12Z 151.61970-01-01T13:36:20Z 155.91970-01-01T13:36:27Z 156.41970-01-01T13:36:34Z 157.21970-01-01T13:36:42Z 157.91970-01-01T13:36:49Z 158.71970-01-01T13:36:56Z 160.31970-01-01T13:37:04Z 161.41970-01-01T13:37:11Z 162.01970-01-01T13:37:18Z 162.11970-01-01T13:37:25Z 162.71970-01-01T13:37:33Z 163.61970-01-01T13:37:40Z 163.81970-01-01T13:37:47Z 165.41970-01-01T13:37:55Z 166.11970-01-01T13:38:02Z 166.61970-01-01T13:38:09Z 167.51970-01-01T13:38:17Z 168.81970-01-01T13:38:24Z 170.21970-01-01T13:38:31Z 170.81970-01-01T13:38:38Z 171.71970-01-01T13:38:46Z 172.01970-01-01T13:38:53Z 172.61970-01-01T13:39:00Z 173.31970-01-01T13:39:08Z 173.51970-01-01T13:39:15Z 173.61970-01-01T13:39:22Z 173.61970-01-01T13:39:30Z 173.61970-01-01T13:39:37Z 173.71970-01-01T13:39:44Z 173.81970-01-01T13:39:51Z 173.91970-01-01T13:39:59Z 173.91970-01-01T13:40:06Z 173.91970-01-01T13:40:13Z 174.01970-01-01T13:40:21Z 174.11970-01-01T13:40:28Z 174.21970-01-01T13:40:35Z 174.21970-01-01T13:40:43Z 174.41970-01-01T13:40:50Z 174.51970-01-01T13:40:57Z 174.51970-01-01T13:41:04Z 174.61970-01-01T13:41:12Z 174.61970-01-01T13:41:19Z 174.61970-01-01T13:41:26Z 174.71970-01-01T13:41:34Z 174.91970-01-01T13:41:41Z 175.01970-01-01T13:41:48Z 175.11970-01-01T13:41:56Z 175.11970-01-01T13:42:03Z 175.11970-01-01T13:42:10Z 175.31970-01-01T13:42:17Z 175.51970-01-01T13:42:25Z 175.71970-01-01T13:42:32Z 176.11970-01-01T13:42:39Z 176.21970-01-01T13:42:47Z 176.41970-01-01T13:42:54Z 176.01970-01-01T13:43:01Z 176.01970-01-01T13:43:09Z 175.81970-01-01T13:43:16Z 175.31970-01-01T13:43:23Z 175.21970-01-01T13:43:31Z 175.21970-01-01T13:43:38Z 175.01970-01-01T13:43:45Z 174.71970-01-01T13:43:52Z 174.61970-01-01T13:44:00Z 174.21970-01-01T13:44:07Z 173.91970-01-01T13:44:14Z 173.81970-01-01T13:44:22Z 173.71970-01-01T13:44:29Z 173.51970-01-01T13:44:36Z 173.41970-01-01T13:44:44Z 173.41970-01-01T13:44:51Z 172.91970-01-01T13:44:58Z 172.41970-01-01T13:45:05Z 172.21970-01-01T13:45:13Z 171.71970-01-01T13:45:20Z 171.11970-01-01T13:45:27Z 170.81970-01-01T13:45:35Z 170.81970-01-01T13:45:42Z 170.61970-01-01T13:45:49Z 170.51970-01-01T13:45:57Z 170.51970-01-01T13:46:04Z 170.31970-01-01T13:46:11Z 170.21970-01-01T13:46:18Z 170.11970-01-01T13:46:26Z 170.01970-01-01T13:46:33Z 169.81970-01-01T13:46:40Z 169.71970-01-01T13:46:48Z 169.71970-01-01T13:46:55Z 169.71970-01-01T13:47:02Z 169.71970-01-01T13:47:10Z 169.61970-01-01T13:47:17Z 169.61970-01-01T13:47:24Z 169.51970-01-01T13:47:31Z 169.51970-01-01T13:47:39Z 169.41970-01-01T13:47:46Z 169.41970-01-01T13:47:53Z 169.41970-01-01T13:48:01Z 169.41970-01-01T13:48:08Z 169.31970-01-01T13:48:15Z 169.31970-01-01T13:48:23Z 169.31970-01-01T13:48:30Z 169.31970-01-01T13:48:37Z 169.31970-01-01T13:48:44Z 169.21970-01-01T13:48:52Z 169.21970-01-01T13:48:59Z 169.21970-01-01T13:49:06Z 169.11970-01-01T13:49:14Z 169.01970-01-01T13:49:21Z 168.91970-01-01T13:49:28Z 168.91970-01-01T13:49:36Z 168.91970-01-01T13:49:43Z 168.81970-01-01T13:49:50Z 168.71970-01-01T13:49:58Z 168.71970-01-01T13:50:05Z 168.51970-01-01T13:50:12Z 168.51970-01-01T13:50:19Z 168.41970-01-01T13:50:27Z 169.11970-01-01T13:50:34Z 169.31970-01-01T13:50:41Z 169.61970-01-01T13:50:49Z 171.01970-01-01T13:50:56Z 171.31970-01-01T13:51:03Z 171.51970-01-01T13:51:11Z 171.71970-01-01T13:51:18Z 171.71970-01-01T13:51:25Z 171.81970-01-01T13:51:32Z 172.41970-01-01T13:51:40Z 173.01970-01-01T13:51:47Z 173.61970-01-01T13:51:54Z 174.51970-01-01T13:52:02Z 176.11970-01-01T13:52:09Z 177.61970-01-01T13:52:16Z 180.21970-01-01T13:52:24Z 180.31970-01-01T13:52:31Z 181.91970-01-01T13:52:38Z 181.91970-01-01T13:52:45Z 183.51970-01-01T13:52:53Z 183.61970-01-01T13:53:00Z 183.81970-01-01T13:53:07Z 184.51970-01-01T13:53:15Z 185.41970-01-01T13:53:22Z 185.61970-01-01T13:53:29Z 185.71970-01-01T13:53:37Z 186.11970-01-01T13:53:44Z 186.51970-01-01T13:53:51Z 186.81970-01-01T13:53:58Z 187.11970-01-01T13:54:06Z 187.31970-01-01T13:54:13Z 188.11970-01-01T13:54:20Z 188.41970-01-01T13:54:28Z 188.41970-01-01T13:54:35Z 188.51970-01-01T13:54:42Z 189.11970-01-01T13:54:50Z 189.21970-01-01T13:54:57Z 189.41970-01-01T13:55:04Z 189.51970-01-01T13:55:11Z 189.51970-01-01T13:55:19Z 189.61970-01-01T13:55:26Z 190.01970-01-01T13:55:33Z 190.11970-01-01T13:55:41Z 190.21970-01-01T13:55:48Z 190.31970-01-01T13:55:55Z 190.41970-01-01T13:56:03Z 190.81970-01-01T13:56:10Z 190.81970-01-01T13:56:17Z 190.91970-01-01T13:56:25Z 190.91970-01-01T13:56:25Z 191.11970-01-01T14:00:49Z 191.21970-01-01T14:05:13Z 191.21970-01-01T14:09:37Z 191.31970-01-01T14:14:01Z 191.41970-01-01T14:18:25Z 191.51970-01-01T14:22:49Z 191.51970-01-01T14:27:13Z 191.61970-01-01T14:31:37Z 191.81970-01-01T14:36:01Z 191.81970-01-01T14:40:25Z 191.91970-01-01T14:44:49Z 192.01970-01-01T14:49:14Z 192.01970-01-01T14:49:14Z 192.01970-01-01T14:50:35Z 192.11970-01-01T14:51:56Z 192.11970-01-01T14:53:17Z 192.21970-01-01T14:54:39Z 192.31970-01-01T14:56:00Z 192.31970-01-01T14:57:21Z 192.41970-01-01T14:58:42Z 192.51970-01-01T15:00:04Z 192.51970-01-01T15:01:25Z 192.61970-01-01T15:02:46Z 192.71970-01-01T15:04:07Z 192.71970-01-01T15:05:29Z 192.81970-01-01T15:06:50Z 192.91970-01-01T15:08:11Z 192.91970-01-01T15:09:32Z 193.01970-01-01T15:10:54Z 193.01970-01-01T15:12:15Z 193.11970-01-01T15:13:36Z 193.31970-01-01T15:14:57Z 193.71970-01-01T15:16:19Z 194.21970-01-01T15:17:40Z 194.21970-01-01T15:19:01Z 194.01970-01-01T15:20:22Z 193.81970-01-01T15:21:44Z 193.61970-01-01T15:23:05Z 193.51970-01-01T15:24:26Z 193.51970-01-01T15:25:47Z 193.31970-01-01T15:27:09Z 193.11970-01-01T15:28:30Z 193.11970-01-01T15:29:51Z 193.11970-01-01T15:31:12Z 192.71970-01-01T15:32:34Z 192.51970-01-01T15:33:55Z 192.41970-01-01T15:35:16Z 192.31970-01-01T15:36:37Z 192.11970-01-01T15:37:59Z 191.81970-01-01T15:39:20Z 191.71970-01-01T15:40:41Z 191.61970-01-01T15:42:03Z 191.61970-01-01T15:42:03Z 191.61970-01-01T15:43:31Z 191.51970-01-01T15:44:59Z 191.31970-01-01T15:46:27Z 191.31970-01-01T15:47:55Z 191.31970-01-01T15:49:23Z 191.21970-01-01T15:50:51Z 191.21970-01-01T15:52:19Z 190.91970-01-01T15:53:47Z 190.41970-01-01T15:55:15Z 190.41970-01-01T15:55:15Z 190.11970-01-01T15:55:40Z 188.81970-01-01T15:56:06Z 188.51970-01-01T15:56:31Z 188.11970-01-01T15:56:57Z 186.31970-01-01T15:57:22Z 186.11970-01-01T15:57:48Z 185.71970-01-01T15:58:13Z 185.31970-01-01T15:58:39Z 184.81970-01-01T15:59:04Z 184.41970-01-01T15:59:30Z 184.01970-01-01T15:59:56Z 183.61970-01-01T16:00:21Z 183.21970-01-01T16:00:47Z 182.81970-01-01T16:01:12Z 182.41970-01-01T16:01:38Z 182.01970-01-01T16:02:03Z 181.61970-01-01T16:02:29Z 181.61970-01-01T16:02:54Z 181.21970-01-01T16:03:20Z 180.71970-01-01T16:03:45Z 180.31970-01-01T16:04:11Z 180.11970-01-01T16:04:37Z 179.71970-01-01T16:05:02Z 179.31970-01-01T16:05:28Z 179.11970-01-01T16:05:53Z 178.71970-01-01T16:06:19Z 178.31970-01-01T16:06:44Z 177.81970-01-01T16:07:10Z 177.41970-01-01T16:07:35Z 177.11970-01-01T16:08:01Z 175.51970-01-01T16:08:27Z 175.51970-01-01T16:08:27Z 174.01970-01-01T16:08:33Z 171.21970-01-01T16:08:39Z 170.41970-01-01T16:08:45Z 169.91970-01-01T16:08:51Z 169.51970-01-01T16:08:57Z 168.41970-01-01T16:09:03Z 166.81970-01-01T16:09:09Z 164.01970-01-01T16:09:15Z 158.41970-01-01T16:09:21Z 158.21970-01-01T16:09:27Z 155.61970-01-01T16:09:33Z 154.41970-01-01T16:09:39Z 153.51970-01-01T16:09:45Z 152.31970-01-01T16:09:51Z 151.41970-01-01T16:09:57Z 150.81970-01-01T16:10:03Z 150.01970-01-01T16:10:09Z 149.41970-01-01T16:10:15Z 149.01970-01-01T16:10:21Z 148.01970-01-01T16:10:27Z 147.11970-01-01T16:10:33Z 146.11970-01-01T16:10:39Z 144.71970-01-01T16:10:45Z 130.11970-01-01T16:10:51Z 129.21970-01-01T16:10:57Z 128.91970-01-01T16:11:03Z 130.31970-01-01T16:11:09Z 133.41970-01-01T16:11:15Z 134.01970-01-01T16:11:21Z 134.61970-01-01T16:11:27Z 135.11970-01-01T16:11:33Z 136.11970-01-01T16:11:39Z 136.91970-01-01T16:11:45Z 137.41970-01-01T16:11:51Z 137.91970-01-01T16:11:57Z 138.51970-01-01T16:12:03Z 139.81970-01-01T16:12:09Z 141.01970-01-01T16:12:15Z 147.91970-01-01T16:12:21Z 148.21970-01-01T16:12:27Z 148.31970-01-01T16:12:33Z 149.01970-01-01T16:12:39Z 154.61970-01-01T16:12:45Z 156.81970-01-01T16:12:51Z 158.11970-01-01T16:12:57Z 158.81970-01-01T16:13:03Z 158.91970-01-01T16:13:09Z 159.81970-01-01T16:13:15Z 160.91970-01-01T16:13:21Z 162.21970-01-01T16:13:27Z 164.91970-01-01T16:13:33Z 165.61970-01-01T16:13:39Z 166.41970-01-01T16:13:45Z 168.61970-01-01T16:13:51Z 162.01970-01-01T16:13:57Z 161.51970-01-01T16:14:03Z 161.11970-01-01T16:14:10Z 160.41970-01-01T16:14:16Z 160.01970-01-01T16:14:22Z 159.61970-01-01T16:14:28Z 156.21970-01-01T16:14:34Z 156.11970-01-01T16:14:40Z 150.51970-01-01T16:14:46Z 149.41970-01-01T16:14:52Z 147.01970-01-01T16:14:58Z 144.61970-01-01T16:15:04Z 144.31970-01-01T16:15:10Z 137.91970-01-01T16:15:16Z 136.21970-01-01T16:15:22Z 133.81970-01-01T16:15:28Z 133.61970-01-01T16:15:34Z 132.91970-01-01T16:15:40Z 134.91970-01-01T16:15:46Z 136.31970-01-01T16:15:52Z 137.71970-01-01T16:15:58Z 138.81970-01-01T16:16:04Z 139.41970-01-01T16:16:10Z 139.81970-01-01T16:16:16Z 140.61970-01-01T16:16:22Z 141.31970-01-01T16:16:28Z 141.91970-01-01T16:16:34Z 142.71970-01-01T16:16:40Z 144.71970-01-01T16:16:46Z 144.91970-01-01T16:16:52Z 145.61970-01-01T16:16:58Z 147.01970-01-01T16:17:04Z 148.91970-01-01T16:17:10Z 150.41970-01-01T16:17:16Z 151.51970-01-01T16:17:22Z 152.11970-01-01T16:17:28Z 152.91970-01-01T16:17:34Z 153.51970-01-01T16:17:40Z 153.81970-01-01T16:17:46Z 154.11970-01-01T16:17:52Z 154.61970-01-01T16:17:58Z 155.01970-01-01T16:18:04Z 156.01970-01-01T16:18:10Z 156.61970-01-01T16:18:16Z 157.61970-01-01T16:18:22Z 157.11970-01-01T16:18:28Z 156.21970-01-01T16:18:34Z 155.51970-01-01T16:18:40Z 155.41970-01-01T16:18:46Z 155.31970-01-01T16:18:52Z 155.11970-01-01T16:18:58Z 155.11970-01-01T16:19:04Z 155.01970-01-01T16:19:10Z 154.91970-01-01T16:19:16Z 154.81970-01-01T16:19:22Z 154.71970-01-01T16:19:28Z 154.61970-01-01T16:19:34Z 154.51970-01-01T16:19:40Z 154.91970-01-01T16:19:46Z 156.11970-01-01T16:19:53Z 156.71970-01-01T16:19:59Z 158.21970-01-01T16:20:05Z 161.51970-01-01T16:20:11Z 162.81970-01-01T16:20:17Z 163.31970-01-01T16:20:23Z 165.51970-01-01T16:20:29Z 168.11970-01-01T16:20:35Z 168.41970-01-01T16:20:41Z 168.81970-01-01T16:20:47Z 169.11970-01-01T16:20:53Z 170.51970-01-01T16:20:59Z 170.81970-01-01T16:21:05Z 172.71970-01-01T16:21:11Z 173.41970-01-01T16:21:17Z 172.91970-01-01T16:21:23Z 171.01970-01-01T16:21:29Z 170.71970-01-01T16:21:35Z 170.41970-01-01T16:21:41Z 170.01970-01-01T16:21:47Z 169.81970-01-01T16:21:53Z 169.61970-01-01T16:21:59Z 169.41970-01-01T16:22:05Z 169.21970-01-01T16:22:11Z 168.91970-01-01T16:22:17Z 168.71970-01-01T16:22:23Z 167.91970-01-01T16:22:29Z 166.61970-01-01T16:22:35Z 166.31970-01-01T16:22:41Z 163.61970-01-01T16:22:47Z 162.91970-01-01T16:22:53Z 162.71970-01-01T16:22:59Z 162.71970-01-01T16:23:05Z 162.71970-01-01T16:23:11Z 163.11970-01-01T16:23:17Z 163.21970-01-01T16:23:23Z 163.61970-01-01T16:23:29Z 164.41970-01-01T16:23:35Z 165.21970-01-01T16:23:41Z 165.51970-01-01T16:23:47Z 166.01970-01-01T16:23:53Z 167.11970-01-01T16:23:59Z 167.51970-01-01T16:24:05Z 168.11970-01-01T16:24:11Z 168.21970-01-01T16:24:17Z 168.41970-01-01T16:24:23Z 168.71970-01-01T16:24:29Z 169.01970-01-01T16:24:35Z 169.11970-01-01T16:24:41Z 169.31970-01-01T16:24:47Z 169.41970-01-01T16:24:53Z 169.41970-01-01T16:24:59Z 169.51970-01-01T16:25:05Z 170.01970-01-01T16:25:11Z 170.31970-01-01T16:25:17Z 170.61970-01-01T16:25:23Z 172.71970-01-01T16:25:29Z 173.11970-01-01T16:25:36Z 180.61970-01-01T16:25:42Z 180.11970-01-01T16:25:48Z 179.31970-01-01T16:25:54Z 178.81970-01-01T16:26:00Z 178.61970-01-01T16:26:06Z 177.81970-01-01T16:26:12Z 177.61970-01-01T16:26:18Z 177.11970-01-01T16:26:24Z 176.81970-01-01T16:26:30Z 176.41970-01-01T16:26:36Z 176.31970-01-01T16:26:42Z 175.91970-01-01T16:26:48Z 175.61970-01-01T16:26:54Z 175.21970-01-01T16:27:00Z 172.91970-01-01T16:27:06Z 172.11970-01-01T16:27:12Z 171.61970-01-01T16:27:18Z 169.21970-01-01T16:27:24Z 169.11970-01-01T16:27:30Z 168.81970-01-01T16:27:36Z 168.51970-01-01T16:27:42Z 167.11970-01-01T16:27:48Z 166.21970-01-01T16:27:54Z 165.41970-01-01T16:28:00Z 164.81970-01-01T16:28:06Z 164.41970-01-01T16:28:12Z 164.31970-01-01T16:28:18Z 162.91970-01-01T16:28:24Z 161.41970-01-01T16:28:30Z 161.01970-01-01T16:28:36Z 160.51970-01-01T16:28:42Z 158.01970-01-01T16:28:48Z 157.71970-01-01T16:28:54Z 157.31970-01-01T16:29:00Z 156.51970-01-01T16:29:06Z 155.61970-01-01T16:29:12Z 155.31970-01-01T16:29:18Z 155.31970-01-01T16:29:24Z 154.91970-01-01T16:29:30Z 154.81970-01-01T16:29:36Z 154.71970-01-01T16:29:42Z 154.61970-01-01T16:29:48Z 154.61970-01-01T16:29:54Z 154.21970-01-01T16:30:00Z 154.11970-01-01T16:30:06Z 153.91970-01-01T16:30:12Z 153.11970-01-01T16:30:18Z 152.71970-01-01T16:30:24Z 152.61970-01-01T16:30:30Z 152.61970-01-01T16:30:36Z 152.51970-01-01T16:30:42Z 152.31970-01-01T16:30:48Z 152.21970-01-01T16:30:54Z 151.91970-01-01T16:31:00Z 151.81970-01-01T16:31:06Z 151.81970-01-01T16:31:12Z 151.71970-01-01T16:31:19Z 151.71970-01-01T16:31:19Z 151.71970-01-01T16:31:23Z 151.01970-01-01T16:31:27Z 150.21970-01-01T16:31:31Z 149.91970-01-01T16:31:35Z 149.01970-01-01T16:31:39Z 148.91970-01-01T16:31:43Z 148.71970-01-01T16:31:47Z 148.41970-01-01T16:31:51Z 148.01970-01-01T16:31:55Z 147.51970-01-01T16:32:00Z 147.51970-01-01T16:32:00Z 147.11970-01-01T16:32:09Z 146.81970-01-01T16:32:19Z 146.81970-01-01T16:32:29Z 146.81970-01-01T16:32:29Z 146.61970-01-01T16:32:30Z 146.21970-01-01T16:32:32Z 144.01970-01-01T16:32:34Z 143.81970-01-01T16:32:36Z 143.71970-01-01T16:32:38Z 143.51970-01-01T16:32:40Z 142.71970-01-01T16:32:42Z 141.31970-01-01T16:32:43Z 140.81970-01-01T16:32:45Z 140.51970-01-01T16:32:47Z 139.71970-01-01T16:32:49Z 139.21970-01-01T16:32:51Z 139.01970-01-01T16:32:53Z 138.81970-01-01T16:32:55Z 138.81970-01-01T16:32:57Z 138.61970-01-01T16:32:58Z 138.21970-01-01T16:33:00Z 137.81970-01-01T16:33:02Z 137.21970-01-01T16:33:04Z 136.91970-01-01T16:33:06Z 136.61970-01-01T16:33:08Z 136.51970-01-01T16:33:10Z 135.91970-01-01T16:33:11Z 135.81970-01-01T16:33:13Z 135.41970-01-01T16:33:15Z 135.31970-01-01T16:33:17Z 135.11970-01-01T16:33:19Z 134.91970-01-01T16:33:21Z 134.51970-01-01T16:33:23Z 134.51970-01-01T16:33:25Z 132.51970-01-01T16:33:26Z 131.91970-01-01T16:33:28Z 131.41970-01-01T16:33:30Z 131.51970-01-01T16:33:32Z 131.61970-01-01T16:33:34Z 131.71970-01-01T16:33:36Z 131.81970-01-01T16:33:38Z 131.81970-01-01T16:33:40Z 131.91970-01-01T16:33:41Z 132.01970-01-01T16:33:43Z 132.11970-01-01T16:33:45Z 132.11970-01-01T16:33:47Z 132.11970-01-01T16:33:49Z 132.31970-01-01T16:33:51Z 132.31970-01-01T16:33:53Z 132.41970-01-01T16:33:54Z 132.51970-01-01T16:33:56Z 132.61970-01-01T16:33:58Z 132.71970-01-01T16:34:00Z 132.71970-01-01T16:34:02Z 132.81970-01-01T16:34:04Z 132.91970-01-01T16:34:06Z 133.11970-01-01T16:34:08Z 133.21970-01-01T16:34:09Z 133.31970-01-01T16:34:11Z 133.31970-01-01T16:34:13Z 133.41970-01-01T16:34:15Z 133.41970-01-01T16:34:17Z 133.51970-01-01T16:34:19Z 133.61970-01-01T16:34:21Z 133.71970-01-01T16:34:22Z 133.91970-01-01T16:34:24Z 133.91970-01-01T16:34:26Z 134.11970-01-01T16:34:28Z 134.21970-01-01T16:34:30Z 134.21970-01-01T16:34:32Z 134.31970-01-01T16:34:34Z 134.41970-01-01T16:34:36Z 134.51970-01-01T16:34:37Z 134.61970-01-01T16:34:39Z 135.11970-01-01T16:34:41Z 135.31970-01-01T16:34:43Z 135.41970-01-01T16:34:45Z 135.61970-01-01T16:34:47Z 136.01970-01-01T16:34:49Z 136.11970-01-01T16:34:51Z 136.01970-01-01T05:46:21Z 136.01970-01-01T05:46:21Z 135.61970-01-01T05:46:27Z 135.51970-01-01T05:46:33Z 135.31970-01-01T05:46:40Z 135.21970-01-01T05:46:46Z 134.71970-01-01T05:46:53Z 134.61970-01-01T05:46:59Z 134.41970-01-01T05:47:06Z 134.41970-01-01T05:47:12Z 134.31970-01-01T05:47:19Z 134.31970-01-01T05:47:25Z 134.21970-01-01T05:47:32Z 134.01970-01-01T05:47:38Z 134.01970-01-01T05:47:45Z 133.81970-01-01T05:47:51Z 133.71970-01-01T05:47:58Z 133.61970-01-01T05:48:04Z 133.51970-01-01T05:48:11Z 133.51970-01-01T05:48:17Z 133.41970-01-01T05:48:23Z 133.41970-01-01T05:48:30Z 133.31970-01-01T05:48:36Z 133.21970-01-01T05:48:43Z 133.01970-01-01T05:48:49Z 132.91970-01-01T05:48:56Z 132.81970-01-01T05:49:02Z 132.81970-01-01T05:49:09Z 132.71970-01-01T05:49:15Z 132.61970-01-01T05:49:22Z 132.51970-01-01T05:49:28Z 132.51970-01-01T05:49:35Z 132.41970-01-01T05:49:41Z 132.31970-01-01T05:49:48Z 132.21970-01-01T05:49:54Z 132.21970-01-01T05:50:01Z 132.11970-01-01T05:50:07Z 132.01970-01-01T05:50:14Z 132.01970-01-01T05:50:20Z 131.91970-01-01T05:50:26Z 131.91970-01-01T05:50:33Z 131.71970-01-01T05:50:39Z 131.61970-01-01T05:50:46Z 131.51970-01-01T05:50:52Z 132.01970-01-01T05:50:59Z 132.61970-01-01T05:51:05Z 134.61970-01-01T05:51:12Z 134.61970-01-01T05:51:18Z 134.91970-01-01T05:51:25Z 135.21970-01-01T05:51:31Z 135.41970-01-01T05:51:38Z 135.51970-01-01T05:51:44Z 135.91970-01-01T05:51:51Z 136.01970-01-01T05:51:57Z 136.51970-01-01T05:52:04Z 136.71970-01-01T05:52:10Z 137.01970-01-01T05:52:17Z 137.21970-01-01T05:52:23Z 137.91970-01-01T05:52:29Z 138.31970-01-01T05:52:36Z 138.61970-01-01T05:52:42Z 138.81970-01-01T05:52:49Z 138.91970-01-01T05:52:55Z 139.11970-01-01T05:53:02Z 139.31970-01-01T05:53:08Z 139.81970-01-01T05:53:15Z 140.51970-01-01T05:53:21Z 140.91970-01-01T05:53:28Z 141.41970-01-01T05:53:34Z 142.81970-01-01T05:53:41Z 143.61970-01-01T05:53:47Z 143.81970-01-01T05:53:54Z 143.91970-01-01T05:54:00Z 144.21970-01-01T05:54:07Z 144.31970-01-01T05:54:13Z 144.51970-01-01T05:54:20Z 144.71970-01-01T05:54:26Z 144.91970-01-01T05:54:32Z 145.91970-01-01T05:54:39Z 146.11970-01-01T05:54:45Z 146.91970-01-01T05:54:52Z 147.11970-01-01T05:54:58Z 148.31970-01-01T05:55:05Z 148.61970-01-01T05:55:11Z 151.01970-01-01T05:55:18Z 151.31970-01-01T05:55:24Z 154.21970-01-01T05:55:31Z 155.81970-01-01T05:55:37Z 156.01970-01-01T05:55:44Z 156.21970-01-01T05:55:50Z 156.51970-01-01T05:55:57Z 156.71970-01-01T05:56:03Z 158.01970-01-01T05:56:10Z 159.31970-01-01T05:56:16Z 161.21970-01-01T05:56:23Z 161.21970-01-01T05:56:23Z 162.71970-01-01T05:57:38Z 164.31970-01-01T05:58:53Z 166.41970-01-01T06:00:08Z 168.31970-01-01T06:01:24Z 171.31970-01-01T06:02:39Z 179.61970-01-01T06:03:54Z 183.81970-01-01T06:05:09Z 184.81970-01-01T06:06:25Z 184.81970-01-01T06:06:25Z 186.21970-01-01T06:06:45Z 190.31970-01-01T06:07:06Z 183.81970-01-01T06:07:26Z 179.11970-01-01T06:07:47Z 172.71970-01-01T06:08:07Z 170.01970-01-01T06:08:28Z 166.31970-01-01T06:08:48Z 166.21970-01-01T06:09:09Z 165.71970-01-01T06:09:29Z 165.11970-01-01T06:09:50Z 164.71970-01-01T06:10:10Z 164.31970-01-01T06:10:31Z 163.61970-01-01T06:10:51Z 163.21970-01-01T06:11:12Z 162.61970-01-01T06:11:32Z 162.31970-01-01T06:11:53Z 162.01970-01-01T06:12:13Z 161.41970-01-01T06:12:34Z 161.11970-01-01T06:12:55Z 162.51970-01-01T06:13:15Z 170.11970-01-01T06:13:36Z 176.31970-01-01T06:13:56Z 181.71970-01-01T06:14:17Z 184.41970-01-01T06:14:37Z 186.81970-01-01T06:14:58Z 193.71970-01-01T06:15:18Z 194.31970-01-01T06:15:39Z 195.81970-01-01T06:15:59Z 195.71970-01-01T06:16:20Z 195.51970-01-01T06:16:40Z 195.51970-01-01T06:17:01Z 195.21970-01-01T06:17:21Z 194.51970-01-01T06:17:42Z 195.01970-01-01T06:18:02Z 195.81970-01-01T06:18:23Z 196.11970-01-01T06:18:44Z 196.21970-01-01T06:19:04Z 196.61970-01-01T06:19:25Z 197.11970-01-01T06:19:45Z 198.11970-01-01T06:20:06Z 199.91970-01-01T06:20:26Z 198.91970-01-01T06:20:47Z 198.11970-01-01T06:21:07Z 196.41970-01-01T06:21:28Z 193.51970-01-01T06:21:48Z 193.31970-01-01T06:22:09Z 193.01970-01-01T06:22:29Z 192.81970-01-01T06:22:50Z 192.61970-01-01T06:23:10Z 175.11970-01-01T06:23:31Z 170.61970-01-01T06:23:51Z 167.51970-01-01T06:24:12Z 165.41970-01-01T06:24:33Z 162.21970-01-01T06:24:53Z 161.41970-01-01T06:25:14Z 161.01970-01-01T06:25:34Z 159.91970-01-01T06:25:55Z 159.11970-01-01T06:26:15Z 158.71970-01-01T06:26:36Z 158.41970-01-01T06:26:56Z 158.11970-01-01T06:27:17Z 157.81970-01-01T06:27:37Z 157.41970-01-01T06:27:58Z 156.71970-01-01T06:28:18Z 156.31970-01-01T06:28:39Z 151.91970-01-01T06:28:59Z 147.41970-01-01T06:29:20Z 147.11970-01-01T06:29:40Z 146.21970-01-01T06:30:01Z 145.51970-01-01T06:30:22Z 144.01970-01-01T06:30:42Z 143.31970-01-01T06:31:03Z 142.61970-01-01T06:31:23Z 140.81970-01-01T06:31:44Z 138.31970-01-01T06:32:04Z 137.01970-01-01T06:32:25Z 135.91970-01-01T06:32:45Z 134.91970-01-01T06:33:06Z 134.11970-01-01T06:33:26Z 133.51970-01-01T06:33:47Z 133.61970-01-01T06:34:07Z 133.71970-01-01T06:34:28Z 133.91970-01-01T06:34:48Z 133.91970-01-01T06:35:09Z 134.01970-01-01T06:35:29Z 134.01970-01-01T06:35:50Z 134.01970-01-01T06:36:11Z 134.11970-01-01T06:36:31Z 134.21970-01-01T06:36:52Z 134.41970-01-01T06:37:12Z 134.61970-01-01T06:37:33Z 134.81970-01-01T06:37:53Z 134.81970-01-01T06:38:14Z 134.81970-01-01T06:38:34Z 134.91970-01-01T06:38:55Z 134.91970-01-01T06:39:15Z 134.91970-01-01T06:39:36Z 135.21970-01-01T06:39:56Z 135.21970-01-01T06:40:17Z 135.41970-01-01T06:40:37Z 135.61970-01-01T06:40:58Z 135.61970-01-01T06:41:18Z 135.61970-01-01T06:41:39Z 135.61970-01-01T06:42:00Z 135.61970-01-01T06:42:00Z 135.61970-01-01T06:42:19Z 135.61970-01-01T06:42:38Z 135.51970-01-01T06:42:58Z 135.51970-01-01T06:43:17Z 135.51970-01-01T06:43:36Z 135.51970-01-01T06:43:56Z 135.51970-01-01T06:44:15Z 135.41970-01-01T06:44:34Z 135.41970-01-01T06:44:54Z 135.41970-01-01T06:45:13Z 135.31970-01-01T06:45:33Z 135.31970-01-01T06:45:52Z 135.31970-01-01T06:46:11Z 135.31970-01-01T06:46:31Z 135.21970-01-01T06:46:50Z 135.51970-01-01T06:47:09Z 136.11970-01-01T06:47:29Z 136.31970-01-01T06:47:48Z 137.61970-01-01T06:48:08Z 138.61970-01-01T06:48:27Z 139.11970-01-01T06:48:46Z 141.61970-01-01T06:49:06Z 142.91970-01-01T06:49:25Z 143.71970-01-01T06:49:44Z 145.71970-01-01T06:50:04Z 152.51970-01-01T06:50:23Z 156.11970-01-01T06:50:43Z 168.41970-01-01T06:51:02Z 167.71970-01-01T06:51:21Z 167.51970-01-01T06:51:41Z 167.21970-01-01T06:52:00Z 166.81970-01-01T06:52:19Z 165.91970-01-01T06:52:39Z 166.01970-01-01T06:52:58Z 166.01970-01-01T06:53:18Z 166.11970-01-01T06:53:37Z 166.11970-01-01T06:53:56Z 166.21970-01-01T06:54:16Z 166.21970-01-01T06:54:35Z 166.21970-01-01T06:54:54Z 166.21970-01-01T06:55:14Z 166.21970-01-01T06:55:33Z 166.51970-01-01T06:55:53Z 166.51970-01-01T06:56:12Z 166.61970-01-01T06:56:31Z 166.61970-01-01T06:56:51Z 166.71970-01-01T06:57:10Z 166.71970-01-01T06:57:29Z 166.71970-01-01T06:57:49Z 166.71970-01-01T06:58:08Z 166.71970-01-01T06:58:28Z 166.81970-01-01T06:58:47Z 166.81970-01-01T06:59:06Z 166.91970-01-01T06:59:26Z 166.91970-01-01T06:59:45Z 167.01970-01-01T07:00:04Z 167.01970-01-01T07:00:24Z 167.01970-01-01T07:00:43Z 167.11970-01-01T07:01:03Z 167.11970-01-01T07:01:22Z 167.11970-01-01T07:01:41Z 167.11970-01-01T07:02:01Z 167.21970-01-01T07:02:20Z 167.21970-01-01T07:02:39Z 167.21970-01-01T07:02:59Z 167.21970-01-01T07:03:18Z 167.21970-01-01T07:03:38Z 167.11970-01-01T07:03:57Z 167.11970-01-01T07:04:16Z 167.11970-01-01T07:04:36Z 167.11970-01-01T07:04:55Z 167.11970-01-01T07:05:14Z 167.01970-01-01T07:05:34Z 167.01970-01-01T07:05:53Z 167.01970-01-01T07:06:13Z 167.01970-01-01T07:06:32Z 167.01970-01-01T07:06:51Z 167.01970-01-01T07:07:11Z 167.01970-01-01T07:07:30Z 166.91970-01-01T07:07:49Z 166.91970-01-01T07:08:09Z 166.91970-01-01T07:08:28Z 167.01970-01-01T07:08:48Z 167.11970-01-01T07:09:07Z 167.21970-01-01T07:09:26Z 167.21970-01-01T07:09:46Z 167.31970-01-01T07:10:05Z 167.41970-01-01T07:10:24Z 167.51970-01-01T07:10:44Z 167.71970-01-01T07:11:03Z 167.91970-01-01T07:11:23Z 168.21970-01-01T07:11:42Z 171.01970-01-01T07:12:01Z 173.41970-01-01T07:12:21Z 174.61970-01-01T07:12:40Z 175.71970-01-01T07:12:59Z 182.91970-01-01T07:13:19Z 183.41970-01-01T07:13:38Z 189.11970-01-01T07:13:58Z 195.21970-01-01T07:14:17Z 197.81970-01-01T07:14:36Z 198.51970-01-01T07:14:56Z 198.51970-01-01T07:15:15Z 198.61970-01-01T07:15:34Z 198.61970-01-01T07:15:54Z 198.61970-01-01T07:16:13Z 198.61970-01-01T07:16:32Z 181.11970-01-01T07:16:52Z 170.11970-01-01T07:17:11Z 169.81970-01-01T07:17:31Z 166.31970-01-01T07:17:50Z 165.41970-01-01T07:18:09Z 165.01970-01-01T07:18:29Z 164.81970-01-01T07:18:48Z 163.11970-01-01T07:19:07Z 161.91970-01-01T07:19:27Z 161.71970-01-01T07:19:46Z 160.91970-01-01T07:20:06Z 161.41970-01-01T07:20:25Z 161.91970-01-01T07:20:44Z 162.51970-01-01T07:21:04Z 162.71970-01-01T07:21:23Z 162.81970-01-01T07:21:42Z 163.31970-01-01T07:22:02Z 163.51970-01-01T07:22:21Z 163.71970-01-01T07:22:41Z 164.21970-01-01T07:23:00Z 164.41970-01-01T07:23:19Z 164.71970-01-01T07:23:39Z 165.21970-01-01T07:23:58Z 168.01970-01-01T07:24:17Z 170.41970-01-01T07:24:37Z 175.11970-01-01T07:24:56Z 176.61970-01-01T07:25:16Z 176.71970-01-01T07:25:35Z 176.71970-01-01T07:25:54Z 176.81970-01-01T07:26:14Z 176.81970-01-01T07:26:33Z 176.91970-01-01T07:26:52Z 176.91970-01-01T07:27:12Z 177.21970-01-01T07:27:31Z 174.31970-01-01T07:27:51Z 174.01970-01-01T07:28:10Z 173.81970-01-01T07:28:29Z 173.71970-01-01T07:28:49Z 173.51970-01-01T07:29:08Z 172.41970-01-01T07:29:27Z 172.21970-01-01T07:29:47Z 172.11970-01-01T07:30:06Z 172.01970-01-01T07:30:26Z 171.91970-01-01T07:30:45Z 171.81970-01-01T07:31:04Z 171.61970-01-01T07:31:24Z 171.51970-01-01T07:31:43Z 171.21970-01-01T07:32:02Z 170.81970-01-01T07:32:22Z 170.81970-01-01T07:32:41Z 170.41970-01-01T07:33:01Z 170.11970-01-01T07:33:20Z 169.91970-01-01T07:33:39Z 170.61970-01-01T07:33:59Z 170.81970-01-01T07:34:18Z 170.81970-01-01T07:34:37Z 171.61970-01-01T07:34:57Z 171.91970-01-01T07:35:16Z 172.11970-01-01T07:35:36Z 172.41970-01-01T07:35:55Z 172.61970-01-01T07:36:14Z 172.81970-01-01T07:36:34Z 173.61970-01-01T07:36:53Z 173.91970-01-01T07:37:12Z 174.51970-01-01T07:37:32Z 175.41970-01-01T07:37:51Z 176.21970-01-01T07:38:11Z 177.01970-01-01T07:38:30Z 178.41970-01-01T07:38:49Z 179.21970-01-01T07:39:09Z 181.11970-01-01T07:39:28Z 181.31970-01-01T07:39:47Z 181.31970-01-01T07:40:07Z 181.41970-01-01T07:40:26Z 181.41970-01-01T07:40:46Z 181.41970-01-01T07:41:05Z 181.41970-01-01T07:41:24Z 181.41970-01-01T07:41:44Z 181.41970-01-01T07:42:03Z 181.41970-01-01T07:42:22Z 181.71970-01-01T07:42:42Z 183.01970-01-01T07:43:01Z 183.71970-01-01T07:43:21Z 184.21970-01-01T07:43:40Z 184.61970-01-01T07:43:59Z 185.11970-01-01T07:44:19Z 186.21970-01-01T07:44:38Z 187.61970-01-01T07:44:57Z 193.21970-01-01T07:45:17Z 193.01970-01-01T07:45:36Z 192.81970-01-01T07:45:56Z 192.61970-01-01T07:46:15Z 192.41970-01-01T07:46:34Z 191.91970-01-01T07:46:54Z 191.61970-01-01T07:47:13Z 190.21970-01-01T07:47:32Z 190.01970-01-01T07:47:52Z 190.71970-01-01T07:48:11Z 191.21970-01-01T07:48:30Z 192.01970-01-01T07:48:50Z 192.91970-01-01T07:49:09Z 194.11970-01-01T07:49:29Z 194.31970-01-01T07:49:48Z 194.71970-01-01T07:50:07Z 195.01970-01-01T07:50:27Z 195.41970-01-01T07:50:46Z 196.01970-01-01T07:51:05Z 196.41970-01-01T07:51:25Z 196.71970-01-01T07:51:44Z 196.81970-01-01T07:52:04Z 196.91970-01-01T07:52:23Z 197.41970-01-01T07:52:42Z 197.91970-01-01T07:53:02Z 198.81970-01-01T07:53:21Z 200.11970-01-01T07:53:40Z 201.41970-01-01T07:54:00Z 201.71970-01-01T07:54:19Z 202.61970-01-01T07:54:39Z 202.81970-01-01T07:54:58Z 203.71970-01-01T07:55:17Z 203.91970-01-01T07:55:37Z 204.41970-01-01T07:55:56Z 204.71970-01-01T07:56:15Z 205.01970-01-01T07:56:35Z 205.21970-01-01T07:56:54Z 205.51970-01-01T07:57:14Z 206.81970-01-01T07:57:33Z 208.61970-01-01T07:57:52Z 208.71970-01-01T07:58:12Z 209.31970-01-01T07:58:31Z 209.21970-01-01T07:58:50Z 209.21970-01-01T07:59:10Z 209.21970-01-01T07:59:29Z 209.11970-01-01T07:59:49Z 209.11970-01-01T08:00:08Z 209.11970-01-01T08:00:27Z 209.11970-01-01T08:00:47Z 209.11970-01-01T08:01:06Z 209.11970-01-01T08:01:25Z 209.11970-01-01T08:01:45Z 209.01970-01-01T08:02:04Z 209.01970-01-01T08:02:24Z 209.01970-01-01T08:02:43Z 209.01970-01-01T08:03:02Z 208.91970-01-01T08:03:22Z 208.91970-01-01T08:03:41Z 208.91970-01-01T08:04:00Z 208.31970-01-01T08:04:20Z 207.61970-01-01T08:04:39Z 207.61970-01-01T08:04:59Z 207.31970-01-01T08:05:18Z 207.31970-01-01T08:05:37Z 207.11970-01-01T08:05:57Z 206.91970-01-01T08:06:16Z 206.71970-01-01T08:06:35Z 206.71970-01-01T08:06:55Z 206.61970-01-01T08:07:14Z 206.51970-01-01T08:07:34Z 206.41970-01-01T08:07:53Z 206.01970-01-01T08:08:12Z 205.71970-01-01T08:08:32Z 205.51970-01-01T08:08:51Z 205.31970-01-01T08:09:10Z 205.21970-01-01T08:09:30Z 205.01970-01-01T08:09:49Z 204.91970-01-01T08:10:09Z 204.11970-01-01T08:10:28Z 202.31970-01-01T08:10:47Z 202.01970-01-01T08:11:07Z 201.81970-01-01T08:11:26Z 201.61970-01-01T08:11:45Z 201.31970-01-01T08:12:05Z 201.11970-01-01T08:12:24Z 201.01970-01-01T08:12:44Z 200.91970-01-01T08:13:03Z 200.81970-01-01T08:13:22Z 200.51970-01-01T08:13:42Z 200.31970-01-01T08:14:01Z 200.01970-01-01T08:14:20Z 199.71970-01-01T08:14:40Z 199.41970-01-01T08:14:59Z 198.91970-01-01T08:15:19Z 198.41970-01-01T08:15:38Z 198.11970-01-01T08:15:57Z 197.81970-01-01T08:16:17Z 196.91970-01-01T08:16:36Z 196.21970-01-01T08:16:55Z 195.61970-01-01T08:17:15Z 195.11970-01-01T08:17:34Z 195.01970-01-01T08:17:54Z 195.01970-01-01T08:18:13Z 195.01970-01-01T08:18:32Z 194.91970-01-01T08:18:52Z 194.81970-01-01T08:19:11Z 194.71970-01-01T08:19:30Z 194.71970-01-01T08:19:50Z 194.71970-01-01T08:20:09Z 194.51970-01-01T08:20:28Z 194.51970-01-01T08:20:48Z 194.41970-01-01T08:21:07Z 194.41970-01-01T08:21:27Z 194.31970-01-01T08:21:46Z 194.21970-01-01T08:22:05Z 194.21970-01-01T08:22:25Z 194.11970-01-01T08:22:44Z 194.11970-01-01T08:23:03Z 194.11970-01-01T08:23:23Z 194.11970-01-01T08:23:42Z 194.11970-01-01T08:24:02Z 194.11970-01-01T08:24:21Z 194.11970-01-01T08:24:40Z 194.11970-01-01T08:25:00Z 194.11970-01-01T08:25:19Z 194.11970-01-01T08:25:38Z 194.11970-01-01T08:25:58Z 194.01970-01-01T08:26:17Z 194.01970-01-01T08:26:37Z 194.01970-01-01T08:26:56Z 194.01970-01-01T08:27:15Z 194.01970-01-01T08:27:35Z 194.01970-01-01T08:27:54Z 194.01970-01-01T08:28:13Z 194.01970-01-01T08:28:33Z 194.01970-01-01T08:28:52Z 194.01970-01-01T08:29:12Z 194.01970-01-01T08:29:31Z 194.01970-01-01T08:29:50Z 196.01970-01-01T08:30:10Z 197.21970-01-01T08:30:29Z 198.71970-01-01T08:30:48Z 201.51970-01-01T08:31:08Z 203.61970-01-01T08:31:27Z 205.51970-01-01T08:31:47Z 205.81970-01-01T08:32:06Z 206.11970-01-01T08:32:25Z 206.41970-01-01T08:32:45Z 206.71970-01-01T08:33:04Z 210.61970-01-01T08:33:23Z 210.61970-01-01T08:33:43Z 209.71970-01-01T08:34:02Z 209.71970-01-01T08:34:22Z 209.51970-01-01T08:34:41Z 209.01970-01-01T08:35:00Z 208.41970-01-01T08:35:20Z 207.91970-01-01T08:35:39Z 207.71970-01-01T08:35:58Z 207.61970-01-01T08:36:18Z 207.11970-01-01T08:36:37Z 207.01970-01-01T08:36:57Z 207.21970-01-01T08:37:16Z 207.31970-01-01T08:37:35Z 207.41970-01-01T08:37:55Z 207.51970-01-01T08:38:14Z 207.61970-01-01T08:38:33Z 207.61970-01-01T08:38:53Z 207.81970-01-01T08:39:12Z 208.11970-01-01T08:39:32Z 208.31970-01-01T08:39:51Z 208.91970-01-01T08:40:10Z 209.31970-01-01T08:40:30Z 209.91970-01-01T08:40:49Z 209.91970-01-01T08:41:08Z 210.01970-01-01T08:41:28Z 210.91970-01-01T08:41:47Z 217.61970-01-01T08:42:07Z 217.71970-01-01T08:42:26Z 217.51970-01-01T08:42:45Z 217.21970-01-01T08:43:05Z 214.31970-01-01T08:43:24Z 213.51970-01-01T08:43:43Z 212.51970-01-01T08:44:03Z 212.31970-01-01T08:44:22Z 212.11970-01-01T08:44:42Z 210.81970-01-01T08:45:01Z 208.91970-01-01T08:45:20Z 206.91970-01-01T08:45:40Z 207.01970-01-01T08:45:59Z 207.11970-01-01T08:46:18Z 207.21970-01-01T08:46:38Z 207.61970-01-01T08:46:57Z 207.61970-01-01T08:47:17Z 207.71970-01-01T08:47:36Z 207.71970-01-01T08:47:55Z 207.81970-01-01T08:48:15Z 207.81970-01-01T08:48:34Z 207.91970-01-01T08:48:53Z 208.01970-01-01T08:49:13Z 208.41970-01-01T08:49:32Z 208.91970-01-01T08:49:52Z 209.11970-01-01T08:50:11Z 209.31970-01-01T08:50:30Z 210.81970-01-01T08:50:50Z 211.11970-01-01T08:51:09Z 211.61970-01-01T08:51:28Z 212.31970-01-01T08:51:48Z 212.61970-01-01T08:52:07Z 212.71970-01-01T08:52:26Z 212.71970-01-01T08:52:46Z 212.71970-01-01T08:53:05Z 212.81970-01-01T08:53:25Z 212.81970-01-01T08:53:44Z 212.81970-01-01T08:54:03Z 212.81970-01-01T08:54:23Z 212.91970-01-01T08:54:42Z 212.91970-01-01T08:55:01Z 212.91970-01-01T08:55:21Z 212.91970-01-01T08:55:40Z 212.91970-01-01T08:56:00Z 212.91970-01-01T08:56:19Z 212.91970-01-01T08:56:38Z 213.01970-01-01T08:56:58Z 213.01970-01-01T08:57:17Z 213.01970-01-01T08:57:36Z 213.01970-01-01T08:57:56Z 213.01970-01-01T08:58:15Z 213.01970-01-01T08:58:35Z 213.01970-01-01T08:58:54Z 213.01970-01-01T08:59:13Z 212.61970-01-01T08:59:33Z 211.21970-01-01T08:59:52Z 209.21970-01-01T09:00:11Z 208.31970-01-01T09:00:31Z 207.91970-01-01T09:00:50Z 207.61970-01-01T09:01:10Z 207.41970-01-01T09:01:29Z 207.21970-01-01T09:01:48Z 206.91970-01-01T09:02:08Z 206.71970-01-01T09:02:27Z 206.51970-01-01T09:02:46Z 206.31970-01-01T09:03:06Z 206.01970-01-01T09:03:25Z 205.81970-01-01T09:03:45Z 205.41970-01-01T09:04:04Z 205.01970-01-01T09:04:23Z 205.01970-01-01T09:04:43Z 205.01970-01-01T09:05:02Z 205.01970-01-01T09:05:21Z 205.01970-01-01T09:05:41Z 205.01970-01-01T09:06:00Z 205.01970-01-01T09:06:20Z 205.01970-01-01T09:06:39Z 205.01970-01-01T09:06:58Z 205.01970-01-01T09:07:18Z 205.01970-01-01T09:07:37Z 204.81970-01-01T09:07:56Z 203.91970-01-01T09:08:16Z 202.61970-01-01T09:08:35Z 201.91970-01-01T09:08:55Z 199.21970-01-01T09:09:14Z 197.71970-01-01T09:09:33Z 196.41970-01-01T09:09:53Z 195.11970-01-01T09:10:12Z 195.11970-01-01T09:10:31Z 195.41970-01-01T09:10:51Z 195.71970-01-01T09:11:10Z 196.01970-01-01T09:11:30Z 196.61970-01-01T09:11:49Z 197.41970-01-01T09:12:08Z 198.01970-01-01T09:12:28Z 198.61970-01-01T09:12:47Z 199.71970-01-01T09:13:06Z 201.21970-01-01T09:13:26Z 202.01970-01-01T09:13:45Z 202.41970-01-01T09:14:05Z 202.81970-01-01T09:14:24Z 203.41970-01-01T09:14:43Z 204.01970-01-01T09:15:03Z 204.81970-01-01T09:15:22Z 205.71970-01-01T09:15:41Z 206.71970-01-01T09:16:01Z 213.61970-01-01T09:16:20Z 212.31970-01-01T09:16:40Z 211.41970-01-01T09:16:59Z 211.21970-01-01T09:17:18Z 211.01970-01-01T09:17:38Z 210.81970-01-01T09:17:57Z 210.61970-01-01T09:18:16Z 210.41970-01-01T09:18:36Z 210.01970-01-01T09:18:55Z 209.01970-01-01T09:19:15Z 208.01970-01-01T09:19:34Z 207.71970-01-01T09:19:53Z 207.31970-01-01T09:20:13Z 207.01970-01-01T09:20:32Z 205.71970-01-01T09:20:51Z 205.41970-01-01T09:21:11Z 205.11970-01-01T09:21:30Z 205.31970-01-01T09:21:50Z 205.71970-01-01T09:22:09Z 206.81970-01-01T09:22:28Z 207.31970-01-01T09:22:48Z 207.51970-01-01T09:23:07Z 208.01970-01-01T09:23:26Z 208.31970-01-01T09:23:46Z 208.41970-01-01T09:24:05Z 208.81970-01-01T09:24:24Z 209.01970-01-01T09:24:44Z 209.31970-01-01T09:25:03Z 212.01970-01-01T09:25:23Z 212.31970-01-01T09:25:42Z 212.71970-01-01T09:26:01Z 214.31970-01-01T09:26:21Z 214.41970-01-01T09:26:40Z 214.51970-01-01T09:26:59Z 214.91970-01-01T09:27:19Z 222.81970-01-01T09:27:38Z 223.51970-01-01T09:27:58Z 224.01970-01-01T09:28:17Z 225.01970-01-01T09:28:36Z 226.11970-01-01T09:28:56Z 223.61970-01-01T09:29:15Z 220.31970-01-01T09:29:34Z 218.41970-01-01T09:29:54Z 217.41970-01-01T09:30:13Z 213.81970-01-01T09:30:33Z 213.51970-01-01T09:30:52Z 213.61970-01-01T09:31:11Z 213.71970-01-01T09:31:31Z 213.71970-01-01T09:31:50Z 211.31970-01-01T09:32:09Z 211.21970-01-01T09:32:29Z 211.11970-01-01T09:32:48Z 211.01970-01-01T09:33:08Z 211.01970-01-01T09:33:27Z 210.11970-01-01T09:33:46Z 209.71970-01-01T09:34:06Z 209.61970-01-01T09:34:25Z 210.21970-01-01T09:34:44Z 212.11970-01-01T09:35:04Z 214.01970-01-01T09:35:23Z 217.81970-01-01T09:35:43Z 222.91970-01-01T09:36:02Z 222.91970-01-01T09:36:21Z 222.91970-01-01T09:36:41Z 222.91970-01-01T09:37:00Z 222.91970-01-01T09:37:19Z 222.91970-01-01T09:37:39Z 222.91970-01-01T09:37:58Z 222.91970-01-01T09:38:18Z 222.81970-01-01T09:38:37Z 222.81970-01-01T09:38:56Z 222.81970-01-01T09:39:16Z 222.71970-01-01T09:39:35Z 221.91970-01-01T09:39:54Z 217.31970-01-01T09:40:14Z 215.91970-01-01T09:40:33Z 216.61970-01-01T09:40:53Z 217.01970-01-01T09:41:12Z 217.41970-01-01T09:41:31Z 219.91970-01-01T09:41:51Z 221.61970-01-01T09:42:10Z 222.11970-01-01T09:42:29Z 222.61970-01-01T09:42:49Z 227.41970-01-01T09:43:08Z 225.71970-01-01T09:43:28Z 225.51970-01-01T09:43:47Z 224.91970-01-01T09:44:06Z 224.51970-01-01T09:44:26Z 224.11970-01-01T09:44:45Z 223.71970-01-01T09:45:04Z 223.21970-01-01T09:45:24Z 220.71970-01-01T09:45:43Z 220.41970-01-01T09:46:03Z 219.91970-01-01T09:46:22Z 219.51970-01-01T09:46:41Z 219.31970-01-01T09:47:01Z 219.21970-01-01T09:47:20Z 219.01970-01-01T09:47:39Z 218.91970-01-01T09:47:59Z 218.91970-01-01T09:48:18Z 218.81970-01-01T09:48:38Z 218.71970-01-01T09:48:57Z 218.71970-01-01T09:49:16Z 218.71970-01-01T09:49:36Z 218.61970-01-01T09:49:55Z 218.61970-01-01T09:50:14Z 218.51970-01-01T09:50:34Z 218.51970-01-01T09:50:53Z 218.41970-01-01T09:51:13Z 218.31970-01-01T09:51:32Z 218.31970-01-01T09:51:51Z 218.21970-01-01T09:52:11Z 218.51970-01-01T09:52:30Z 218.71970-01-01T09:52:49Z 219.01970-01-01T09:53:09Z 221.11970-01-01T09:53:28Z 221.21970-01-01T09:53:48Z 221.91970-01-01T09:54:07Z 222.91970-01-01T09:54:26Z 225.91970-01-01T09:54:46Z 225.51970-01-01T09:55:05Z 224.71970-01-01T09:55:24Z 225.71970-01-01T09:55:44Z 228.21970-01-01T09:56:03Z 229.61970-01-01T09:56:22Z 229.81970-01-01T09:56:42Z 230.01970-01-01T09:57:01Z 230.71970-01-01T09:57:21Z 232.01970-01-01T09:57:40Z 232.71970-01-01T09:57:59Z 233.21970-01-01T09:58:19Z 233.11970-01-01T09:58:38Z 232.91970-01-01T09:58:57Z 232.81970-01-01T09:59:17Z 232.71970-01-01T09:59:36Z 232.71970-01-01T09:59:56Z 232.51970-01-01T10:00:15Z 232.41970-01-01T10:00:34Z 232.31970-01-01T10:00:54Z 232.31970-01-01T10:01:13Z 232.31970-01-01T10:01:32Z 232.01970-01-01T10:01:52Z 231.91970-01-01T10:02:11Z 231.51970-01-01T10:02:31Z 231.51970-01-01T10:02:50Z 231.41970-01-01T10:03:09Z 231.41970-01-01T10:03:29Z 231.71970-01-01T10:03:48Z 232.21970-01-01T10:04:07Z 232.31970-01-01T10:04:27Z 232.31970-01-01T10:04:46Z 232.31970-01-01T10:05:06Z 232.71970-01-01T10:05:25Z 232.71970-01-01T10:05:44Z 232.81970-01-01T10:06:04Z 232.81970-01-01T10:06:23Z 232.81970-01-01T10:06:42Z 232.81970-01-01T10:07:02Z 232.81970-01-01T10:07:21Z 233.81970-01-01T10:07:41Z 234.01970-01-01T10:08:00Z 234.31970-01-01T10:08:19Z 234.41970-01-01T10:08:39Z 234.41970-01-01T10:08:58Z 234.51970-01-01T10:09:17Z 234.51970-01-01T10:09:37Z 234.61970-01-01T10:09:56Z 235.81970-01-01T10:10:16Z 236.51970-01-01T10:10:35Z 236.81970-01-01T10:10:54Z 237.21970-01-01T10:11:14Z 237.31970-01-01T10:11:33Z 237.31970-01-01T10:11:52Z 237.51970-01-01T10:12:12Z 237.61970-01-01T10:12:31Z 237.71970-01-01T10:12:51Z 238.21970-01-01T10:13:10Z 238.21970-01-01T10:13:29Z 238.31970-01-01T10:13:49Z 238.21970-01-01T10:14:08Z 238.11970-01-01T10:14:27Z 238.11970-01-01T10:14:47Z 237.01970-01-01T10:15:06Z 236.91970-01-01T10:15:26Z 236.81970-01-01T10:15:45Z 236.81970-01-01T10:16:04Z 236.71970-01-01T10:16:24Z 235.61970-01-01T10:16:43Z 235.01970-01-01T10:17:02Z 234.41970-01-01T10:17:22Z 233.31970-01-01T10:17:41Z 232.91970-01-01T10:18:01Z 232.91970-01-01T10:18:20Z 239.01970-01-01T10:18:39Z 239.31970-01-01T10:18:59Z 239.71970-01-01T10:19:18Z 240.21970-01-01T10:19:37Z 240.61970-01-01T10:19:57Z 240.91970-01-01T10:20:16Z 241.31970-01-01T10:20:36Z 242.61970-01-01T10:20:55Z 243.41970-01-01T10:21:14Z 243.51970-01-01T10:21:34Z 243.61970-01-01T10:21:53Z 243.81970-01-01T10:22:12Z 244.01970-01-01T10:22:32Z 244.11970-01-01T10:22:51Z 244.21970-01-01T10:23:11Z 244.31970-01-01T10:23:30Z 244.41970-01-01T10:23:49Z 244.91970-01-01T10:24:09Z 245.01970-01-01T10:24:28Z 245.21970-01-01T10:24:47Z 245.41970-01-01T10:25:07Z 245.51970-01-01T10:25:26Z 245.61970-01-01T10:25:46Z 245.71970-01-01T10:26:05Z 245.91970-01-01T10:26:24Z 246.31970-01-01T10:26:44Z 247.21970-01-01T10:27:03Z 247.31970-01-01T10:27:22Z 247.71970-01-01T10:27:42Z 248.11970-01-01T10:28:01Z 251.11970-01-01T10:28:20Z 251.61970-01-01T10:28:40Z 252.01970-01-01T10:28:59Z 252.31970-01-01T10:29:19Z 252.51970-01-01T10:29:38Z 252.81970-01-01T10:29:57Z 253.11970-01-01T10:30:17Z 253.61970-01-01T10:30:36Z 254.51970-01-01T10:30:55Z 254.31970-01-01T10:31:15Z 254.21970-01-01T10:31:34Z 254.31970-01-01T10:31:54Z 255.01970-01-01T10:32:13Z 255.31970-01-01T10:32:32Z 255.51970-01-01T10:32:52Z 256.61970-01-01T10:33:11Z 261.21970-01-01T10:33:30Z 261.71970-01-01T10:33:50Z 261.81970-01-01T10:34:09Z 261.91970-01-01T10:34:29Z 262.01970-01-01T10:34:48Z 262.11970-01-01T10:35:07Z 263.21970-01-01T10:35:27Z 263.61970-01-01T10:35:46Z 263.71970-01-01T10:36:05Z 263.71970-01-01T10:36:25Z 263.71970-01-01T10:36:44Z 263.71970-01-01T10:37:04Z 263.71970-01-01T10:37:23Z 263.81970-01-01T10:37:42Z 265.01970-01-01T10:38:02Z 265.41970-01-01T10:38:21Z 266.91970-01-01T10:38:40Z 267.01970-01-01T10:39:00Z 265.11970-01-01T10:39:19Z 263.21970-01-01T10:39:39Z 261.01970-01-01T10:39:58Z 257.81970-01-01T10:40:17Z 255.21970-01-01T10:40:37Z 254.11970-01-01T10:40:56Z 251.31970-01-01T10:41:15Z 250.51970-01-01T10:41:35Z 248.71970-01-01T10:41:54Z 248.91970-01-01T10:42:14Z 249.91970-01-01T10:42:33Z 250.01970-01-01T10:42:52Z 251.51970-01-01T10:43:12Z 252.71970-01-01T10:43:31Z 253.81970-01-01T10:43:50Z 255.61970-01-01T10:44:10Z 255.81970-01-01T10:44:29Z 256.01970-01-01T10:44:49Z 256.31970-01-01T10:45:08Z 256.51970-01-01T10:45:27Z 256.71970-01-01T10:45:47Z 257.61970-01-01T10:46:06Z 258.31970-01-01T10:46:25Z 258.91970-01-01T10:46:45Z 259.51970-01-01T10:47:04Z 259.61970-01-01T10:47:24Z 260.21970-01-01T10:47:43Z 260.51970-01-01T10:48:02Z 260.71970-01-01T10:48:22Z 261.01970-01-01T10:48:41Z 261.71970-01-01T10:49:00Z 262.61970-01-01T10:49:20Z 263.41970-01-01T10:49:39Z 263.61970-01-01T10:49:59Z 263.81970-01-01T10:50:18Z 264.01970-01-01T10:50:37Z 264.11970-01-01T10:50:57Z 264.41970-01-01T10:51:16Z 264.61970-01-01T10:51:35Z 266.21970-01-01T10:51:55Z 266.71970-01-01T10:52:14Z 267.01970-01-01T10:52:34Z 267.31970-01-01T10:52:53Z 267.41970-01-01T10:53:12Z 267.81970-01-01T10:53:32Z 268.01970-01-01T10:53:51Z 273.81970-01-01T10:54:10Z 272.71970-01-01T10:54:30Z 272.41970-01-01T10:54:49Z 272.01970-01-01T10:55:09Z 271.81970-01-01T10:55:28Z 271.41970-01-01T10:55:47Z 265.41970-01-01T10:56:07Z 263.51970-01-01T10:56:26Z 263.21970-01-01T10:56:45Z 262.81970-01-01T10:57:05Z 262.61970-01-01T10:57:24Z 260.01970-01-01T10:57:44Z 259.91970-01-01T10:58:03Z 259.91970-01-01T10:58:22Z 259.91970-01-01T10:58:42Z 259.91970-01-01T10:59:01Z 259.91970-01-01T10:59:20Z 259.81970-01-01T10:59:40Z 259.81970-01-01T10:59:59Z 259.81970-01-01T11:00:18Z 259.81970-01-01T11:00:38Z 259.71970-01-01T11:00:57Z 259.31970-01-01T11:01:17Z 259.11970-01-01T11:01:36Z 259.11970-01-01T11:01:55Z 259.11970-01-01T11:02:15Z 259.01970-01-01T11:02:34Z 259.01970-01-01T11:02:53Z 259.11970-01-01T11:03:13Z 259.21970-01-01T11:03:32Z 259.91970-01-01T11:03:52Z 259.91970-01-01T11:04:11Z 261.61970-01-01T11:04:30Z 261.71970-01-01T11:04:50Z 261.81970-01-01T11:05:09Z 261.51970-01-01T11:05:28Z 252.81970-01-01T11:05:48Z 249.71970-01-01T11:06:07Z 250.81970-01-01T11:06:27Z 250.91970-01-01T11:06:46Z 251.01970-01-01T11:07:05Z 251.11970-01-01T11:07:25Z 251.21970-01-01T11:07:44Z 251.31970-01-01T11:08:03Z 272.91970-01-01T11:08:23Z 270.41970-01-01T11:08:42Z 268.61970-01-01T11:09:02Z 268.11970-01-01T11:09:21Z 267.71970-01-01T11:09:40Z 267.31970-01-01T11:10:00Z 264.91970-01-01T11:10:19Z 264.51970-01-01T11:10:38Z 264.01970-01-01T11:10:58Z 263.21970-01-01T11:11:17Z 263.11970-01-01T11:11:37Z 262.41970-01-01T11:11:56Z 260.11970-01-01T11:12:15Z 260.01970-01-01T11:12:35Z 259.91970-01-01T11:12:54Z 259.71970-01-01T11:13:13Z 270.11970-01-01T11:13:33Z 276.71970-01-01T11:13:52Z 281.71970-01-01T11:14:12Z 282.21970-01-01T11:14:31Z 281.91970-01-01T11:14:50Z 281.61970-01-01T11:15:10Z 281.31970-01-01T11:15:29Z 280.71970-01-01T11:15:48Z 279.01970-01-01T11:16:08Z 274.61970-01-01T11:16:27Z 266.81970-01-01T11:16:47Z 263.71970-01-01T11:17:06Z 260.21970-01-01T11:17:25Z 258.61970-01-01T11:17:45Z 257.91970-01-01T11:18:04Z 257.41970-01-01T11:18:23Z 255.41970-01-01T11:18:43Z 254.61970-01-01T11:19:02Z 253.61970-01-01T11:19:22Z 251.21970-01-01T11:19:41Z 250.81970-01-01T11:20:00Z 250.41970-01-01T11:20:20Z 250.01970-01-01T11:20:39Z 249.61970-01-01T11:20:58Z 249.21970-01-01T11:21:18Z 248.71970-01-01T11:21:37Z 247.81970-01-01T11:21:57Z 246.81970-01-01T11:22:16Z 246.31970-01-01T11:22:35Z 246.21970-01-01T11:22:55Z 246.91970-01-01T11:23:14Z 247.31970-01-01T11:23:33Z 247.41970-01-01T11:23:53Z 247.81970-01-01T11:24:12Z 248.01970-01-01T11:24:32Z 248.31970-01-01T11:24:51Z 249.31970-01-01T11:25:10Z 249.41970-01-01T11:25:30Z 250.11970-01-01T11:25:49Z 250.61970-01-01T11:26:08Z 251.31970-01-01T11:26:28Z 251.81970-01-01T11:26:47Z 252.41970-01-01T11:27:07Z 252.91970-01-01T11:27:26Z 253.41970-01-01T11:27:45Z 253.91970-01-01T11:28:05Z 259.51970-01-01T11:28:24Z 259.51970-01-01T11:28:43Z 260.81970-01-01T11:29:03Z 264.31970-01-01T11:29:22Z 265.41970-01-01T11:29:42Z 268.41970-01-01T11:30:01Z 269.11970-01-01T11:30:20Z 269.61970-01-01T11:30:40Z 270.01970-01-01T11:30:59Z 270.41970-01-01T11:31:18Z 271.11970-01-01T11:31:38Z 272.11970-01-01T11:31:57Z 272.41970-01-01T11:32:16Z 273.71970-01-01T11:32:36Z 274.31970-01-01T11:32:55Z 276.81970-01-01T11:33:15Z 275.31970-01-01T11:33:34Z 274.61970-01-01T11:33:53Z 274.01970-01-01T11:34:13Z 273.81970-01-01T11:34:32Z 273.51970-01-01T11:34:51Z 273.41970-01-01T11:35:11Z 273.21970-01-01T11:35:30Z 272.91970-01-01T11:35:50Z 272.91970-01-01T11:36:09Z 272.91970-01-01T11:36:28Z 272.71970-01-01T11:36:48Z 272.71970-01-01T11:37:07Z 272.61970-01-01T11:37:26Z 272.51970-01-01T11:37:46Z 272.41970-01-01T11:38:05Z 272.21970-01-01T11:38:25Z 272.11970-01-01T11:38:44Z 271.81970-01-01T11:39:03Z 271.11970-01-01T11:39:23Z 269.71970-01-01T11:39:42Z 269.61970-01-01T11:40:01Z 269.61970-01-01T11:40:21Z 270.11970-01-01T11:40:40Z 271.11970-01-01T11:41:00Z 272.21970-01-01T11:41:19Z 272.51970-01-01T11:41:38Z 274.51970-01-01T11:41:58Z 273.81970-01-01T11:42:17Z 260.51970-01-01T11:42:36Z 247.31970-01-01T11:42:56Z 244.81970-01-01T11:43:15Z 246.01970-01-01T11:43:35Z 246.71970-01-01T11:43:54Z 247.71970-01-01T11:44:13Z 248.11970-01-01T11:44:33Z 248.51970-01-01T11:44:52Z 248.81970-01-01T11:45:11Z 250.01970-01-01T11:45:31Z 250.61970-01-01T11:45:50Z 251.21970-01-01T11:46:10Z 251.71970-01-01T11:46:29Z 252.01970-01-01T11:46:48Z 255.61970-01-01T11:47:08Z 257.71970-01-01T11:47:27Z 257.71970-01-01T11:47:46Z 258.11970-01-01T11:48:06Z 258.81970-01-01T11:48:25Z 259.51970-01-01T11:48:45Z 259.51970-01-01T11:49:04Z 259.61970-01-01T11:49:23Z 259.71970-01-01T11:49:43Z 259.41970-01-01T11:50:02Z 256.41970-01-01T11:50:21Z 255.81970-01-01T11:50:41Z 255.71970-01-01T11:51:00Z 254.51970-01-01T11:51:20Z 252.31970-01-01T11:51:39Z 251.81970-01-01T11:51:58Z 252.01970-01-01T11:52:18Z 252.11970-01-01T11:52:37Z 252.61970-01-01T11:52:56Z 253.01970-01-01T11:53:16Z 253.61970-01-01T11:53:35Z 254.41970-01-01T11:53:55Z 255.11970-01-01T11:54:14Z 255.31970-01-01T11:54:33Z 256.11970-01-01T11:54:53Z 257.41970-01-01T11:55:12Z 258.31970-01-01T11:55:31Z 258.31970-01-01T11:55:51Z 258.71970-01-01T11:56:10Z 259.31970-01-01T11:56:30Z 259.41970-01-01T11:56:49Z 259.61970-01-01T11:57:08Z 259.71970-01-01T11:57:28Z 260.31970-01-01T11:57:47Z 260.31970-01-01T11:58:06Z 260.71970-01-01T11:58:26Z 260.71970-01-01T11:58:45Z 260.91970-01-01T11:59:05Z 260.31970-01-01T11:59:24Z 260.01970-01-01T11:59:43Z 259.91970-01-01T12:00:03Z 259.81970-01-01T12:00:22Z 259.71970-01-01T12:00:41Z 259.51970-01-01T12:01:01Z 259.31970-01-01T12:01:20Z 259.11970-01-01T12:01:40Z 258.81970-01-01T12:01:59Z 258.81970-01-01T12:02:18Z 258.21970-01-01T12:02:38Z 258.11970-01-01T12:02:57Z 258.01970-01-01T12:03:16Z 257.91970-01-01T12:03:36Z 257.71970-01-01T12:03:55Z 257.71970-01-01T12:04:15Z 257.71970-01-01T12:04:15Z 257.71970-01-01T12:04:16Z 257.51970-01-01T12:04:18Z 257.51970-01-01T12:04:20Z 257.41970-01-01T12:04:22Z 257.21970-01-01T12:04:24Z 257.11970-01-01T12:04:26Z 256.71970-01-01T12:04:28Z 256.71970-01-01T12:04:30Z 256.21970-01-01T12:04:32Z 255.91970-01-01T12:04:34Z 255.41970-01-01T12:04:36Z 255.41970-01-01T12:04:38Z 254.31970-01-01T12:04:40Z 254.31970-01-01T12:04:42Z 254.11970-01-01T12:04:44Z 253.71970-01-01T12:04:46Z 253.51970-01-01T12:04:48Z 253.41970-01-01T12:04:50Z 252.61970-01-01T12:04:52Z 252.51970-01-01T12:04:54Z 252.21970-01-01T12:04:56Z 251.71970-01-01T12:04:58Z 250.71970-01-01T12:05:00Z 250.51970-01-01T12:05:02Z 249.81970-01-01T12:05:04Z 249.51970-01-01T12:05:06Z 249.11970-01-01T12:05:08Z 248.71970-01-01T12:05:10Z 248.91970-01-01T12:05:12Z 249.71970-01-01T12:05:14Z 249.91970-01-01T12:05:16Z 250.01970-01-01T12:05:18Z 250.21970-01-01T12:05:20Z 250.21970-01-01T12:05:22Z 250.31970-01-01T12:05:24Z 250.51970-01-01T12:05:26Z 250.61970-01-01T12:05:28Z 250.91970-01-01T12:05:30Z 251.01970-01-01T12:05:32Z 251.01970-01-01T12:05:34Z 251.01970-01-01T12:05:36Z 251.01970-01-01T12:05:38Z 251.01970-01-01T12:05:40Z 251.01970-01-01T12:05:40Z 251.01970-01-01T12:05:40Z 251.01970-01-01T12:05:41Z 251.01970-01-01T12:05:41Z 250.91970-01-01T12:05:42Z 250.91970-01-01T12:05:42Z 250.91970-01-01T12:05:43Z 250.91970-01-01T12:05:43Z 250.91970-01-01T12:05:44Z 250.91970-01-01T12:05:44Z 250.91970-01-01T12:05:45Z 250.81970-01-01T12:05:46Z 250.21970-01-01T12:05:46Z 250.21970-01-01T12:05:47Z 249.51970-01-01T12:05:47Z 249.21970-01-01T12:05:48Z 249.21970-01-01T12:05:48Z 249.11970-01-01T12:05:49Z 249.01970-01-01T12:05:49Z 248.01970-01-01T12:05:50Z 247.91970-01-01T12:05:51Z 247.91970-01-01T12:05:51Z 247.81970-01-01T12:05:52Z 247.61970-01-01T12:05:52Z 247.51970-01-01T12:05:53Z 245.71970-01-01T12:05:53Z 244.11970-01-01T12:05:54Z 240.41970-01-01T12:05:54Z 238.11970-01-01T12:05:55Z 236.51970-01-01T12:05:56Z 228.71970-01-01T12:05:56Z 228.71970-01-01T12:05:57Z 228.31970-01-01T12:05:57Z 228.61970-01-01T12:05:58Z 228.81970-01-01T12:05:58Z 229.01970-01-01T12:05:59Z 229.81970-01-01T12:05:59Z 229.91970-01-01T12:06:00Z 230.11970-01-01T12:06:00Z 230.21970-01-01T12:06:01Z 230.31970-01-01T12:06:02Z 230.41970-01-01T12:06:02Z 230.51970-01-01T12:06:03Z 230.81970-01-01T12:06:03Z 231.31970-01-01T12:06:04Z 231.41970-01-01T12:06:04Z 231.71970-01-01T12:06:05Z 232.51970-01-01T12:06:05Z 233.31970-01-01T12:06:06Z 233.51970-01-01T12:06:07Z 233.41970-01-01T12:06:07Z 233.21970-01-01T12:06:08Z 232.81970-01-01T12:06:08Z 232.61970-01-01T12:06:09Z 232.51970-01-01T12:06:09Z 232.31970-01-01T12:06:10Z 231.81970-01-01T12:06:10Z 230.71970-01-01T12:06:11Z 229.21970-01-01T12:06:12Z 228.71970-01-01T12:06:12Z 228.61970-01-01T12:06:13Z 228.11970-01-01T12:06:13Z 227.31970-01-01T12:06:14Z 226.91970-01-01T12:06:14Z 226.71970-01-01T12:06:15Z 226.51970-01-01T12:06:15Z 221.61970-01-01T12:06:16Z 220.91970-01-01T12:06:16Z 220.61970-01-01T12:06:17Z 220.21970-01-01T12:06:18Z 218.41970-01-01T12:06:18Z 217.71970-01-01T12:06:19Z 217.01970-01-01T12:06:19Z 212.41970-01-01T12:06:20Z 211.91970-01-01T12:06:20Z 211.41970-01-01T12:06:21Z 208.91970-01-01T12:06:21Z 206.31970-01-01T12:06:22Z 206.11970-01-01T12:06:23Z 206.01970-01-01T12:06:23Z 205.81970-01-01T12:06:24Z 205.61970-01-01T12:06:24Z 205.61970-01-01T12:06:25Z 205.51970-01-01T12:06:25Z 204.31970-01-01T12:06:26Z 203.21970-01-01T12:06:26Z 202.91970-01-01T12:06:27Z 202.71970-01-01T12:06:28Z 202.71970-01-01T12:06:28Z 202.61970-01-01T12:06:29Z 202.11970-01-01T12:06:29Z 201.91970-01-01T12:06:30Z 201.81970-01-01T12:06:30Z 201.71970-01-01T12:06:31Z 201.61970-01-01T12:06:31Z 201.51970-01-01T12:06:32Z 201.51970-01-01T12:06:32Z 201.51970-01-01T12:06:33Z 201.41970-01-01T12:06:34Z 201.31970-01-01T12:06:34Z 201.31970-01-01T12:06:35Z 201.21970-01-01T12:06:35Z 201.11970-01-01T12:06:36Z 200.91970-01-01T12:06:36Z 200.71970-01-01T12:06:37Z 200.91970-01-01T12:06:37Z 203.71970-01-01T12:06:38Z 204.01970-01-01T12:06:39Z 204.21970-01-01T12:06:39Z 204.51970-01-01T12:06:40Z 204.71970-01-01T12:06:40Z 204.91970-01-01T12:06:41Z 205.11970-01-01T12:06:41Z 205.31970-01-01T12:06:42Z 205.41970-01-01T12:06:42Z 205.61970-01-01T12:06:43Z 206.01970-01-01T12:06:44Z 206.31970-01-01T12:06:44Z 206.41970-01-01T12:06:45Z 206.61970-01-01T12:06:45Z 206.71970-01-01T12:06:46Z 206.91970-01-01T12:06:46Z 207.81970-01-01T12:06:47Z 207.91970-01-01T12:06:47Z 207.91970-01-01T12:06:48Z 208.01970-01-01T12:06:48Z 208.01970-01-01T12:06:49Z 208.01970-01-01T12:06:50Z 208.11970-01-01T12:06:50Z 208.11970-01-01T12:06:51Z 208.11970-01-01T12:06:51Z 208.21970-01-01T12:06:52Z 208.41970-01-01T12:06:52Z 208.41970-01-01T12:06:53Z 208.51970-01-01T12:06:53Z 208.51970-01-01T12:06:54Z 208.51970-01-01T12:06:55Z 208.71970-01-01T12:06:55Z 208.81970-01-01T12:06:56Z 209.11970-01-01T12:06:56Z 209.61970-01-01T12:06:57Z 209.81970-01-01T12:06:57Z 209.91970-01-01T12:06:58Z 210.01970-01-01T12:06:58Z 210.21970-01-01T12:06:59Z 210.31970-01-01T12:07:00Z 210.41970-01-01T12:07:00Z 210.61970-01-01T12:07:01Z 210.81970-01-01T12:07:01Z 211.01970-01-01T12:07:02Z 211.21970-01-01T12:07:02Z 211.31970-01-01T12:07:03Z 211.41970-01-01T12:07:03Z 211.51970-01-01T12:07:04Z 211.61970-01-01T12:07:05Z 211.61970-01-01T12:07:05Z 211.81970-01-01T12:07:16Z 212.01970-01-01T12:07:27Z 212.11970-01-01T12:07:38Z 212.31970-01-01T12:07:49Z 212.71970-01-01T12:08:00Z 212.81970-01-01T12:08:11Z 212.91970-01-01T12:08:22Z 212.91970-01-01T12:08:33Z 212.91970-01-01T12:08:44Z 213.01970-01-01T12:08:55Z 213.11970-01-01T12:09:06Z 214.11970-01-01T12:09:17Z 214.51970-01-01T12:09:28Z 214.81970-01-01T12:09:39Z 215.01970-01-01T12:09:50Z 215.31970-01-01T12:10:01Z 215.71970-01-01T12:10:12Z 215.81970-01-01T12:10:23Z 215.91970-01-01T12:10:34Z 216.01970-01-01T12:10:45Z 216.01970-01-01T12:10:56Z 216.21970-01-01T12:11:07Z 216.51970-01-01T12:11:18Z 216.61970-01-01T12:11:29Z 216.71970-01-01T12:11:40Z 216.81970-01-01T12:11:51Z 217.01970-01-01T12:12:02Z 217.31970-01-01T12:12:13Z 217.51970-01-01T12:12:24Z 217.71970-01-01T12:12:35Z 217.91970-01-01T12:12:46Z 218.01970-01-01T12:12:57Z 218.01970-01-01T12:13:08Z 218.11970-01-01T12:13:19Z 218.31970-01-01T12:13:30Z 218.51970-01-01T12:13:41Z 218.71970-01-01T12:13:52Z 219.41970-01-01T12:14:03Z 220.31970-01-01T12:14:14Z 221.11970-01-01T12:14:25Z 221.51970-01-01T12:14:36Z 221.61970-01-01T12:14:47Z 221.91970-01-01T12:14:58Z 222.21970-01-01T12:15:09Z 222.31970-01-01T12:15:20Z 222.61970-01-01T12:15:31Z 222.81970-01-01T12:15:42Z 223.81970-01-01T12:15:53Z 224.21970-01-01T12:16:04Z 224.31970-01-01T12:16:15Z 224.51970-01-01T12:16:26Z 224.71970-01-01T12:16:37Z 224.81970-01-01T12:16:48Z 224.81970-01-01T12:16:59Z 224.01970-01-01T12:17:10Z 222.91970-01-01T12:17:21Z 222.51970-01-01T12:17:32Z 221.81970-01-01T12:17:43Z 221.21970-01-01T12:17:54Z 220.51970-01-01T12:18:05Z 219.91970-01-01T12:18:16Z 218.81970-01-01T12:18:27Z 216.01970-01-01T12:18:38Z 213.11970-01-01T12:18:49Z 209.51970-01-01T12:19:00Z 205.41970-01-01T12:19:11Z 203.71970-01-01T12:19:22Z 202.61970-01-01T12:19:33Z 202.11970-01-01T12:19:44Z 201.71970-01-01T12:19:55Z 201.21970-01-01T12:20:06Z 200.71970-01-01T12:20:17Z 200.41970-01-01T12:20:28Z 201.21970-01-01T12:20:39Z 203.61970-01-01T12:20:50Z 204.51970-01-01T12:21:01Z 204.71970-01-01T12:21:12Z 204.91970-01-01T12:21:23Z 205.11970-01-01T12:21:34Z 205.91970-01-01T12:21:45Z 206.51970-01-01T12:21:56Z 207.11970-01-01T12:22:07Z 207.51970-01-01T12:22:18Z 209.61970-01-01T12:22:29Z 210.81970-01-01T12:22:40Z 210.91970-01-01T12:22:51Z 211.11970-01-01T12:23:02Z 211.31970-01-01T12:23:13Z 212.21970-01-01T12:23:24Z 212.61970-01-01T12:23:35Z 212.61970-01-01T12:23:46Z 212.71970-01-01T12:23:57Z 213.01970-01-01T12:24:08Z 213.31970-01-01T12:24:19Z 213.61970-01-01T12:24:30Z 213.91970-01-01T12:24:41Z 213.11970-01-01T12:24:52Z 213.01970-01-01T12:25:03Z 212.91970-01-01T12:25:14Z 212.91970-01-01T12:25:25Z 210.01970-01-01T12:25:36Z 209.61970-01-01T12:25:47Z 209.41970-01-01T12:25:58Z 209.01970-01-01T12:26:09Z 208.91970-01-01T12:26:20Z 207.91970-01-01T12:26:31Z 207.81970-01-01T12:26:42Z 207.81970-01-01T12:26:53Z 207.81970-01-01T12:27:04Z 207.81970-01-01T12:27:15Z 207.71970-01-01T12:27:26Z 207.61970-01-01T12:27:37Z 207.51970-01-01T12:27:48Z 207.41970-01-01T12:27:59Z 206.81970-01-01T12:28:10Z 206.51970-01-01T12:28:21Z 206.31970-01-01T12:28:32Z 206.21970-01-01T12:28:43Z 206.31970-01-01T12:28:54Z 206.31970-01-01T12:29:05Z 206.31970-01-01T12:29:16Z 206.51970-01-01T12:29:27Z 206.71970-01-01T12:29:38Z 206.81970-01-01T12:29:49Z 207.11970-01-01T12:30:00Z 207.21970-01-01T12:30:11Z 207.31970-01-01T12:30:22Z 207.51970-01-01T12:30:33Z 207.81970-01-01T12:30:44Z 207.31970-01-01T12:30:55Z 206.21970-01-01T12:31:06Z 205.71970-01-01T12:31:17Z 203.71970-01-01T12:31:28Z 203.21970-01-01T12:31:39Z 202.91970-01-01T12:31:50Z 201.51970-01-01T12:32:01Z 201.31970-01-01T12:32:12Z 200.81970-01-01T12:32:23Z 200.71970-01-01T12:32:34Z 199.81970-01-01T12:32:45Z 199.31970-01-01T12:32:56Z 199.21970-01-01T12:33:07Z 199.31970-01-01T12:33:18Z 199.61970-01-01T12:33:29Z 200.31970-01-01T12:33:40Z 200.61970-01-01T12:33:51Z 202.51970-01-01T12:34:02Z 202.81970-01-01T12:34:13Z 202.91970-01-01T12:34:24Z 203.01970-01-01T12:34:35Z 203.31970-01-01T12:34:46Z 203.51970-01-01T12:34:57Z 203.81970-01-01T12:35:08Z 204.71970-01-01T12:35:19Z 205.21970-01-01T12:35:30Z 205.51970-01-01T12:35:41Z 206.01970-01-01T12:35:52Z 206.21970-01-01T12:36:03Z 206.41970-01-01T12:36:14Z 207.51970-01-01T12:36:25Z 207.61970-01-01T12:36:36Z 209.21970-01-01T12:36:47Z 209.31970-01-01T12:36:58Z 209.31970-01-01T12:37:09Z 209.61970-01-01T12:37:20Z 209.61970-01-01T12:37:31Z 209.51970-01-01T12:37:42Z 209.31970-01-01T12:37:53Z 208.91970-01-01T12:38:04Z 208.81970-01-01T12:38:16Z 208.81970-01-01T12:38:16Z 208.41970-01-01T12:38:21Z 208.11970-01-01T12:38:27Z 208.01970-01-01T12:38:32Z 207.51970-01-01T12:38:38Z 207.11970-01-01T12:38:43Z 207.01970-01-01T12:38:49Z 206.61970-01-01T12:38:55Z 206.21970-01-01T12:39:00Z 205.61970-01-01T12:39:06Z 205.31970-01-01T12:39:11Z 205.21970-01-01T12:39:17Z 204.81970-01-01T12:39:22Z 204.11970-01-01T12:39:28Z 203.51970-01-01T12:39:34Z 203.51970-01-01T12:39:39Z 203.41970-01-01T12:39:45Z 203.41970-01-01T12:39:50Z 202.71970-01-01T12:39:56Z 202.51970-01-01T12:40:01Z 202.31970-01-01T12:40:07Z 202.11970-01-01T12:40:13Z 202.11970-01-01T12:40:18Z 202.01970-01-01T12:40:24Z 202.01970-01-01T12:40:29Z 201.91970-01-01T12:40:35Z 201.41970-01-01T12:40:41Z 201.41970-01-01T12:40:41Z 201.41970-01-01T12:40:52Z 201.11970-01-01T12:41:03Z 201.01970-01-01T12:41:15Z 200.91970-01-01T12:41:26Z 200.71970-01-01T12:41:37Z 201.11970-01-01T12:41:49Z 201.51970-01-01T12:42:00Z 201.91970-01-01T12:42:11Z 202.01970-01-01T12:42:23Z 202.21970-01-01T12:42:34Z 202.31970-01-01T12:42:45Z 202.51970-01-01T12:42:57Z 202.61970-01-01T12:43:08Z 202.81970-01-01T12:43:19Z 203.01970-01-01T12:43:31Z 203.31970-01-01T12:43:42Z 203.31970-01-01T12:43:53Z 203.81970-01-01T12:44:05Z 204.11970-01-01T12:44:16Z 204.31970-01-01T12:44:27Z 204.61970-01-01T12:44:39Z 206.11970-01-01T12:44:50Z 206.81970-01-01T12:45:01Z 207.01970-01-01T12:45:13Z 207.81970-01-01T12:45:24Z 209.51970-01-01T12:45:35Z 210.01970-01-01T12:45:47Z 212.01970-01-01T12:45:58Z 214.81970-01-01T12:46:09Z 215.71970-01-01T12:46:21Z 214.51970-01-01T12:46:32Z 214.21970-01-01T12:46:43Z 214.11970-01-01T12:46:55Z 212.21970-01-01T12:47:06Z 211.51970-01-01T12:47:17Z 211.11970-01-01T12:47:29Z 210.71970-01-01T12:47:40Z 210.41970-01-01T12:47:51Z 210.21970-01-01T12:48:03Z 210.01970-01-01T12:48:14Z 209.71970-01-01T12:48:25Z 209.21970-01-01T12:48:37Z 209.01970-01-01T12:48:48Z 208.61970-01-01T12:48:59Z 208.61970-01-01T12:49:11Z 208.41970-01-01T12:49:22Z 205.01970-01-01T12:49:33Z 202.51970-01-01T12:49:45Z 191.11970-01-01T12:49:56Z 191.61970-01-01T12:50:07Z 192.31970-01-01T12:50:19Z 192.41970-01-01T12:50:30Z 192.71970-01-01T12:50:41Z 192.81970-01-01T12:50:53Z 192.91970-01-01T12:51:04Z 193.01970-01-01T12:51:15Z 193.41970-01-01T12:51:27Z 193.41970-01-01T12:51:38Z 193.71970-01-01T12:51:49Z 193.71970-01-01T12:52:01Z 193.81970-01-01T12:52:12Z 194.11970-01-01T12:52:23Z 194.21970-01-01T12:52:35Z 194.21970-01-01T12:52:46Z 194.31970-01-01T12:52:57Z 194.81970-01-01T12:53:09Z 195.11970-01-01T12:53:20Z 195.31970-01-01T12:53:31Z 195.41970-01-01T12:53:43Z 196.11970-01-01T12:53:54Z 196.51970-01-01T12:54:05Z 197.01970-01-01T12:54:17Z 197.81970-01-01T12:54:28Z 199.01970-01-01T12:54:39Z 200.01970-01-01T12:54:51Z 200.11970-01-01T12:55:02Z 200.61970-01-01T12:55:13Z 202.31970-01-01T12:55:25Z 203.01970-01-01T12:55:36Z 203.31970-01-01T12:55:47Z 200.41970-01-01T12:55:59Z 199.81970-01-01T12:56:10Z 199.31970-01-01T12:56:21Z 199.21970-01-01T12:56:33Z 198.01970-01-01T12:56:44Z 197.51970-01-01T12:56:55Z 197.31970-01-01T12:57:07Z 197.11970-01-01T12:57:18Z 196.61970-01-01T12:57:29Z 196.51970-01-01T12:57:41Z 196.31970-01-01T12:57:52Z 196.31970-01-01T12:58:03Z 196.21970-01-01T12:58:15Z 195.31970-01-01T12:58:26Z 194.61970-01-01T12:58:37Z 194.11970-01-01T12:58:49Z 193.01970-01-01T12:59:00Z 192.81970-01-01T12:59:11Z 192.61970-01-01T12:59:23Z 192.61970-01-01T12:59:34Z 192.41970-01-01T12:59:45Z 192.41970-01-01T12:59:57Z 192.31970-01-01T13:00:08Z 192.21970-01-01T13:00:19Z 192.11970-01-01T13:00:31Z 192.01970-01-01T13:00:42Z 191.51970-01-01T13:00:53Z 191.31970-01-01T13:01:05Z 190.81970-01-01T13:01:16Z 190.41970-01-01T13:01:27Z 190.31970-01-01T13:01:39Z 190.11970-01-01T13:01:50Z 189.81970-01-01T13:02:01Z 189.61970-01-01T13:02:13Z 189.01970-01-01T13:02:24Z 188.71970-01-01T13:02:35Z 188.11970-01-01T13:02:47Z 187.91970-01-01T13:02:58Z 187.71970-01-01T13:03:09Z 187.51970-01-01T13:03:21Z 186.41970-01-01T13:03:32Z 186.01970-01-01T13:03:43Z 185.91970-01-01T13:03:55Z 185.41970-01-01T13:04:06Z 185.31970-01-01T13:04:17Z 185.11970-01-01T13:04:29Z 184.81970-01-01T13:04:40Z 184.51970-01-01T13:04:51Z 184.21970-01-01T13:05:03Z 183.61970-01-01T13:05:14Z 183.01970-01-01T13:05:25Z 182.91970-01-01T13:05:37Z 182.81970-01-01T13:05:48Z 182.61970-01-01T13:05:59Z 182.11970-01-01T13:06:11Z 181.71970-01-01T13:06:22Z 181.51970-01-01T13:06:33Z 181.41970-01-01T13:06:45Z 180.51970-01-01T13:06:56Z 180.31970-01-01T13:07:07Z 179.11970-01-01T13:07:19Z 178.91970-01-01T13:07:30Z 178.71970-01-01T13:07:41Z 178.41970-01-01T13:07:53Z 178.21970-01-01T13:08:04Z 177.91970-01-01T13:08:15Z 177.61970-01-01T13:08:27Z 177.61970-01-01T13:08:38Z 177.11970-01-01T13:08:49Z 176.81970-01-01T13:09:01Z 176.81970-01-01T13:09:12Z 176.61970-01-01T13:09:23Z 176.31970-01-01T13:09:35Z 176.21970-01-01T13:09:46Z 176.11970-01-01T13:09:57Z 175.81970-01-01T13:10:09Z 175.01970-01-01T13:10:20Z 174.61970-01-01T13:10:31Z 173.91970-01-01T13:10:43Z 173.41970-01-01T13:10:54Z 173.31970-01-01T13:11:05Z 173.21970-01-01T13:11:17Z 173.11970-01-01T13:11:28Z 173.01970-01-01T13:11:39Z 172.81970-01-01T13:11:51Z 172.51970-01-01T13:12:02Z 172.21970-01-01T13:12:13Z 171.41970-01-01T13:12:25Z 173.11970-01-01T13:12:36Z 175.21970-01-01T13:12:47Z 177.21970-01-01T13:12:59Z 181.41970-01-01T13:13:10Z 182.21970-01-01T13:13:21Z 183.81970-01-01T13:13:33Z 187.11970-01-01T13:13:44Z 188.81970-01-01T13:13:55Z 189.11970-01-01T13:14:07Z 189.41970-01-01T13:14:18Z 190.21970-01-01T13:14:29Z 191.61970-01-01T13:14:41Z 192.41970-01-01T13:14:52Z 195.01970-01-01T13:15:03Z 195.31970-01-01T13:15:15Z 195.51970-01-01T13:15:26Z 196.11970-01-01T13:15:37Z 196.81970-01-01T13:15:49Z 198.11970-01-01T13:16:00Z 198.61970-01-01T13:16:11Z 198.71970-01-01T13:16:23Z 198.91970-01-01T13:16:34Z 199.21970-01-01T13:16:45Z 199.21970-01-01T13:16:57Z 201.51970-01-01T13:17:08Z 202.01970-01-01T13:17:19Z 202.41970-01-01T13:17:31Z 202.81970-01-01T13:17:42Z 203.61970-01-01T13:17:53Z 203.91970-01-01T13:18:05Z 204.21970-01-01T13:18:16Z 204.31970-01-01T13:18:27Z 204.31970-01-01T13:18:39Z 204.71970-01-01T13:18:50Z 205.11970-01-01T13:19:01Z 206.11970-01-01T13:19:13Z 206.81970-01-01T13:19:24Z 207.01970-01-01T13:19:35Z 207.51970-01-01T13:19:47Z 208.01970-01-01T13:19:58Z 209.51970-01-01T13:20:09Z 209.61970-01-01T13:20:21Z 210.01970-01-01T13:20:32Z 211.11970-01-01T13:20:43Z 211.91970-01-01T13:20:55Z 213.11970-01-01T13:21:06Z 213.81970-01-01T13:21:17Z 215.51970-01-01T13:21:29Z 215.51970-01-01T13:21:40Z 215.51970-01-01T13:21:51Z 215.51970-01-01T13:22:03Z 215.51970-01-01T13:22:14Z 215.51970-01-01T13:22:25Z 215.51970-01-01T13:22:37Z 215.51970-01-01T13:22:48Z 215.61970-01-01T13:22:59Z 215.61970-01-01T13:23:11Z 215.61970-01-01T13:23:22Z 215.61970-01-01T13:23:33Z 215.81970-01-01T13:23:45Z 216.01970-01-01T13:23:56Z 217.21970-01-01T13:24:07Z 218.21970-01-01T13:24:19Z 220.01970-01-01T13:24:30Z 221.71970-01-01T13:24:41Z 222.21970-01-01T13:24:53Z 222.71970-01-01T13:25:04Z 223.11970-01-01T13:25:15Z 223.21970-01-01T13:25:27Z 223.91970-01-01T13:25:38Z 224.11970-01-01T13:25:49Z 223.91970-01-01T13:26:01Z 223.11970-01-01T13:26:12Z 222.01970-01-01T13:26:23Z 221.31970-01-01T13:26:35Z 220.21970-01-01T13:26:46Z 219.41970-01-01T13:26:57Z 218.71970-01-01T13:27:09Z 218.11970-01-01T13:27:20Z 217.01970-01-01T13:27:31Z 216.31970-01-01T13:27:43Z 215.61970-01-01T13:27:54Z 215.01970-01-01T13:28:05Z 214.11970-01-01T13:28:17Z 213.41970-01-01T13:28:28Z 212.91970-01-01T13:28:39Z 212.01970-01-01T13:28:51Z 211.01970-01-01T13:29:02Z 209.11970-01-01T13:29:13Z 205.21970-01-01T13:29:25Z 204.01970-01-01T13:29:36Z 203.61970-01-01T13:29:47Z 203.01970-01-01T13:29:59Z 202.11970-01-01T13:30:10Z 201.61970-01-01T13:30:21Z 200.61970-01-01T13:30:33Z 195.61970-01-01T13:30:44Z 196.91970-01-01T13:30:55Z 197.11970-01-01T13:31:07Z 197.21970-01-01T13:31:18Z 197.51970-01-01T13:31:30Z 197.81970-01-01T13:31:41Z 198.01970-01-01T13:31:52Z 198.51970-01-01T13:32:04Z 199.41970-01-01T13:32:15Z 199.91970-01-01T13:32:26Z 200.31970-01-01T13:32:38Z 201.11970-01-01T13:32:49Z 201.21970-01-01T13:33:00Z 201.51970-01-01T13:33:12Z 201.61970-01-01T13:33:23Z 203.11970-01-01T13:33:34Z 203.81970-01-01T13:33:46Z 204.41970-01-01T13:33:57Z 204.11970-01-01T13:34:08Z 203.81970-01-01T13:34:20Z 203.41970-01-01T13:34:31Z 202.41970-01-01T13:34:42Z 200.01970-01-01T13:34:54Z 198.01970-01-01T13:35:05Z 197.21970-01-01T13:35:16Z 197.01970-01-01T13:35:28Z 196.11970-01-01T13:35:39Z 195.21970-01-01T13:35:50Z 194.21970-01-01T13:36:02Z 193.71970-01-01T13:36:13Z 192.61970-01-01T13:36:24Z 192.51970-01-01T13:36:36Z 191.71970-01-01T13:36:47Z 191.71970-01-01T13:36:58Z 191.61970-01-01T13:37:10Z 191.61970-01-01T13:37:21Z 191.51970-01-01T13:37:32Z 191.51970-01-01T13:37:44Z 191.51970-01-01T13:37:55Z 191.31970-01-01T13:38:06Z 191.21970-01-01T13:38:18Z 190.91970-01-01T13:38:29Z 190.71970-01-01T13:38:40Z 190.71970-01-01T13:38:52Z 190.31970-01-01T13:39:03Z 190.01970-01-01T13:39:14Z 189.81970-01-01T13:39:26Z 189.81970-01-01T13:39:37Z 189.71970-01-01T13:39:48Z 189.61970-01-01T13:40:00Z 189.41970-01-01T13:40:11Z 189.31970-01-01T13:40:22Z 189.21970-01-01T13:40:34Z 188.91970-01-01T13:40:45Z 188.21970-01-01T13:40:56Z 188.11970-01-01T13:41:08Z 188.11970-01-01T13:41:19Z 186.91970-01-01T13:41:30Z 186.81970-01-01T13:41:42Z 181.41970-01-01T13:41:53Z 179.31970-01-01T13:42:04Z 178.51970-01-01T13:42:16Z 178.21970-01-01T13:42:27Z 177.01970-01-01T13:42:38Z 174.81970-01-01T13:42:50Z 173.81970-01-01T13:43:01Z 172.61970-01-01T13:43:12Z 171.11970-01-01T13:43:24Z 170.51970-01-01T13:43:35Z 169.51970-01-01T13:43:46Z 169.11970-01-01T13:43:58Z 168.71970-01-01T13:44:09Z 167.81970-01-01T13:44:20Z 167.01970-01-01T13:44:32Z 166.21970-01-01T13:44:43Z 164.71970-01-01T13:44:54Z 163.51970-01-01T13:45:06Z 162.61970-01-01T13:45:17Z 161.81970-01-01T13:45:28Z 161.01970-01-01T13:45:40Z 160.51970-01-01T13:45:51Z 159.61970-01-01T13:46:02Z 158.91970-01-01T13:46:14Z 158.51970-01-01T13:46:25Z 159.81970-01-01T13:46:36Z 162.11970-01-01T13:46:48Z 162.71970-01-01T13:46:59Z 163.31970-01-01T13:47:10Z 163.91970-01-01T13:47:22Z 168.51970-01-01T13:47:33Z 171.11970-01-01T13:47:44Z 172.41970-01-01T13:47:56Z 173.31970-01-01T13:48:07Z 174.41970-01-01T13:48:18Z 175.91970-01-01T13:48:30Z 177.41970-01-01T13:48:41Z 178.41970-01-01T13:48:52Z 179.21970-01-01T13:49:04Z 179.51970-01-01T13:49:15Z 179.91970-01-01T13:49:26Z 180.81970-01-01T13:49:38Z 182.01970-01-01T13:49:49Z 184.41970-01-01T13:50:00Z 185.41970-01-01T13:50:12Z 186.51970-01-01T13:50:23Z 188.61970-01-01T13:50:34Z 188.71970-01-01T13:50:46Z 188.91970-01-01T13:50:57Z 189.01970-01-01T13:51:08Z 189.21970-01-01T13:51:20Z 190.11970-01-01T13:51:31Z 190.41970-01-01T13:51:42Z 190.51970-01-01T13:51:54Z 190.61970-01-01T13:52:05Z 190.71970-01-01T13:52:16Z 190.81970-01-01T13:52:28Z 190.91970-01-01T13:52:39Z 191.01970-01-01T13:52:50Z 191.31970-01-01T13:53:02Z 191.61970-01-01T13:53:13Z 192.41970-01-01T13:53:24Z 193.21970-01-01T13:53:36Z 194.81970-01-01T13:53:47Z 195.41970-01-01T13:53:58Z 197.21970-01-01T13:54:10Z 197.81970-01-01T13:54:21Z 200.51970-01-01T13:54:32Z 200.61970-01-01T13:54:44Z 201.21970-01-01T13:54:55Z 202.71970-01-01T13:55:06Z 203.31970-01-01T13:55:18Z 203.81970-01-01T13:55:29Z 204.41970-01-01T13:55:40Z 206.81970-01-01T13:55:52Z 208.81970-01-01T13:56:03Z 208.81970-01-01T13:56:14Z 208.71970-01-01T13:56:26Z 208.71970-01-01T13:56:37Z 208.61970-01-01T13:56:48Z 208.51970-01-01T13:57:00Z 208.51970-01-01T13:57:11Z 208.11970-01-01T13:57:22Z 208.01970-01-01T13:57:34Z 207.61970-01-01T13:57:45Z 207.01970-01-01T13:57:56Z 206.51970-01-01T13:58:08Z 205.81970-01-01T13:58:19Z 205.81970-01-01T13:58:30Z 200.61970-01-01T13:58:42Z 198.31970-01-01T13:58:53Z 197.11970-01-01T13:59:04Z 196.51970-01-01T13:59:16Z 196.11970-01-01T13:59:27Z 195.81970-01-01T13:59:38Z 195.41970-01-01T13:59:50Z 192.61970-01-01T14:00:01Z 192.21970-01-01T14:00:12Z 192.01970-01-01T14:00:24Z 191.81970-01-01T14:00:35Z 191.51970-01-01T14:00:46Z 190.71970-01-01T14:00:58Z 190.21970-01-01T14:01:09Z 189.61970-01-01T14:01:20Z 188.51970-01-01T14:01:32Z 188.21970-01-01T14:01:43Z 188.61970-01-01T14:01:54Z 190.91970-01-01T14:02:06Z 191.41970-01-01T14:02:17Z 191.81970-01-01T14:02:28Z 192.21970-01-01T14:02:40Z 197.11970-01-01T14:02:51Z 199.81970-01-01T14:03:02Z 200.11970-01-01T14:03:14Z 199.91970-01-01T14:03:25Z 199.61970-01-01T14:03:36Z 196.61970-01-01T14:03:48Z 194.21970-01-01T14:03:59Z 191.91970-01-01T14:04:10Z 191.61970-01-01T14:04:22Z 191.41970-01-01T14:04:33Z 191.21970-01-01T14:04:44Z 191.01970-01-01T14:04:56Z 190.71970-01-01T14:05:07Z 184.21970-01-01T14:05:18Z 183.01970-01-01T14:05:30Z 182.71970-01-01T14:05:41Z 182.51970-01-01T14:05:52Z 182.31970-01-01T14:06:04Z 180.81970-01-01T14:06:15Z 178.41970-01-01T14:06:26Z 176.51970-01-01T14:06:38Z 176.01970-01-01T14:06:49Z 175.61970-01-01T14:07:00Z 175.41970-01-01T14:07:12Z 175.21970-01-01T14:07:23Z 174.91970-01-01T14:07:34Z 168.11970-01-01T14:07:46Z 167.41970-01-01T14:07:57Z 165.21970-01-01T14:08:08Z 164.41970-01-01T14:08:20Z 164.31970-01-01T14:08:31Z 163.41970-01-01T14:08:42Z 164.21970-01-01T14:08:54Z 164.51970-01-01T14:09:05Z 165.21970-01-01T14:09:16Z 165.71970-01-01T14:09:28Z 166.11970-01-01T14:09:39Z 166.71970-01-01T14:09:50Z 166.91970-01-01T14:10:02Z 167.31970-01-01T14:10:13Z 167.81970-01-01T14:10:24Z 168.41970-01-01T14:10:36Z 169.91970-01-01T14:10:47Z 170.31970-01-01T14:10:58Z 170.51970-01-01T14:11:10Z 170.61970-01-01T14:11:21Z 170.81970-01-01T14:11:32Z 171.51970-01-01T14:11:44Z 173.41970-01-01T14:11:55Z 173.91970-01-01T14:12:06Z 174.31970-01-01T14:12:18Z 177.51970-01-01T14:12:29Z 183.21970-01-01T14:12:40Z 187.31970-01-01T14:12:52Z 188.21970-01-01T14:13:03Z 193.51970-01-01T14:13:14Z 195.81970-01-01T14:13:26Z 200.31970-01-01T14:13:37Z 200.61970-01-01T14:13:48Z 200.81970-01-01T14:14:00Z 201.01970-01-01T14:14:11Z 202.41970-01-01T14:14:22Z 203.11970-01-01T14:14:34Z 205.41970-01-01T14:14:45Z 207.71970-01-01T14:14:56Z 207.61970-01-01T14:15:08Z 207.21970-01-01T14:15:19Z 206.81970-01-01T14:15:30Z 206.41970-01-01T14:15:42Z 202.61970-01-01T14:15:53Z 190.31970-01-01T14:16:04Z 189.71970-01-01T14:16:16Z 189.21970-01-01T14:16:27Z 188.71970-01-01T14:16:38Z 188.31970-01-01T14:16:50Z 187.81970-01-01T14:17:01Z 187.41970-01-01T14:17:12Z 186.31970-01-01T14:17:24Z 185.31970-01-01T14:17:35Z 185.11970-01-01T14:17:46Z 184.81970-01-01T14:17:58Z 184.61970-01-01T14:18:09Z 182.91970-01-01T14:18:20Z 182.31970-01-01T14:18:32Z 181.61970-01-01T14:18:43Z 181.51970-01-01T14:18:54Z 181.41970-01-01T14:19:06Z 181.41970-01-01T14:19:17Z 181.41970-01-01T14:19:28Z 181.41970-01-01T14:19:40Z 181.41970-01-01T14:19:51Z 181.41970-01-01T14:20:02Z 181.41970-01-01T14:20:14Z 181.31970-01-01T14:20:25Z 181.31970-01-01T14:20:36Z 181.31970-01-01T14:20:48Z 181.31970-01-01T14:20:59Z 181.21970-01-01T14:21:10Z 181.21970-01-01T14:21:22Z 181.21970-01-01T14:21:33Z 181.21970-01-01T14:21:44Z 181.21970-01-01T14:21:56Z 181.11970-01-01T14:22:07Z 181.11970-01-01T14:22:19Z 181.11970-01-01T14:22:19Z 181.11970-01-01T14:22:33Z 181.11970-01-01T14:22:48Z 181.11970-01-01T14:23:02Z 181.11970-01-01T14:23:17Z 181.11970-01-01T14:23:32Z 181.01970-01-01T14:23:46Z 181.01970-01-01T14:24:01Z 181.01970-01-01T14:24:16Z 181.01970-01-01T14:24:30Z 181.11970-01-01T14:24:45Z 181.11970-01-01T14:25:00Z 181.11970-01-01T14:25:14Z 181.11970-01-01T14:25:29Z 181.21970-01-01T14:25:44Z 181.31970-01-01T14:25:58Z 186.81970-01-01T14:26:13Z 186.91970-01-01T14:26:28Z 188.01970-01-01T14:26:42Z 189.61970-01-01T14:26:57Z 194.91970-01-01T14:27:12Z 199.91970-01-01T14:27:26Z 202.31970-01-01T14:27:41Z 203.31970-01-01T14:27:55Z 206.01970-01-01T14:28:10Z 206.11970-01-01T14:28:25Z 207.11970-01-01T14:28:39Z 207.61970-01-01T14:28:54Z 207.61970-01-01T14:29:09Z 207.61970-01-01T14:29:23Z 207.81970-01-01T14:29:38Z 207.91970-01-01T14:29:53Z 207.91970-01-01T14:30:07Z 207.21970-01-01T14:30:22Z 207.11970-01-01T14:30:37Z 205.21970-01-01T14:30:51Z 205.21970-01-01T14:31:06Z 204.11970-01-01T14:31:21Z 209.01970-01-01T14:31:35Z 206.51970-01-01T14:31:50Z 203.01970-01-01T14:32:05Z 192.81970-01-01T14:32:19Z 192.31970-01-01T14:32:34Z 184.71970-01-01T14:32:49Z 183.61970-01-01T14:33:03Z 183.21970-01-01T14:33:18Z 183.71970-01-01T14:33:32Z 183.91970-01-01T14:33:47Z 184.51970-01-01T14:34:02Z 184.81970-01-01T14:34:16Z 184.91970-01-01T14:34:31Z 185.11970-01-01T14:34:46Z 185.51970-01-01T14:35:00Z 185.81970-01-01T14:35:15Z 185.91970-01-01T14:35:30Z 186.01970-01-01T14:35:44Z 186.11970-01-01T14:35:59Z 186.51970-01-01T14:36:14Z 186.51970-01-01T14:36:28Z 187.71970-01-01T14:36:43Z 188.21970-01-01T14:36:58Z 189.21970-01-01T14:37:12Z 189.81970-01-01T14:37:27Z 190.51970-01-01T14:37:42Z 191.11970-01-01T14:37:56Z 191.91970-01-01T14:38:11Z 192.41970-01-01T14:38:26Z 193.51970-01-01T14:38:40Z 193.81970-01-01T14:38:55Z 194.11970-01-01T14:39:09Z 194.91970-01-01T14:39:24Z 195.71970-01-01T14:39:39Z 196.01970-01-01T14:39:53Z 196.31970-01-01T14:40:08Z 196.51970-01-01T14:40:23Z 197.11970-01-01T14:40:37Z 197.11970-01-01T14:40:52Z 196.81970-01-01T14:41:07Z 196.01970-01-01T14:41:21Z 196.01970-01-01T14:41:36Z 195.91970-01-01T14:41:51Z 195.91970-01-01T14:42:05Z 195.81970-01-01T14:42:20Z 195.81970-01-01T14:42:35Z 195.81970-01-01T14:42:49Z 195.81970-01-01T14:43:04Z 195.71970-01-01T14:43:19Z 195.61970-01-01T14:43:33Z 195.31970-01-01T14:43:48Z 190.01970-01-01T14:44:02Z 187.71970-01-01T14:44:17Z 186.11970-01-01T14:44:32Z 183.31970-01-01T14:44:46Z 183.21970-01-01T14:45:01Z 182.41970-01-01T14:45:16Z 181.51970-01-01T14:45:30Z 180.41970-01-01T14:45:45Z 179.81970-01-01T14:46:00Z 178.11970-01-01T14:46:14Z 176.61970-01-01T14:46:29Z 176.51970-01-01T14:46:44Z 176.21970-01-01T14:46:58Z 175.91970-01-01T14:47:13Z 175.81970-01-01T14:47:28Z 175.31970-01-01T14:47:42Z 175.21970-01-01T14:47:57Z 175.11970-01-01T14:48:12Z 174.91970-01-01T14:48:26Z 174.91970-01-01T14:48:41Z 174.81970-01-01T14:48:56Z 174.81970-01-01T14:49:10Z 174.81970-01-01T14:49:25Z 174.71970-01-01T14:49:39Z 174.71970-01-01T14:49:54Z 174.71970-01-01T14:50:09Z 174.71970-01-01T14:50:23Z 174.61970-01-01T14:50:38Z 174.61970-01-01T14:50:53Z 174.61970-01-01T14:51:07Z 174.61970-01-01T14:51:22Z 174.51970-01-01T14:51:37Z 174.51970-01-01T14:51:51Z 174.51970-01-01T14:52:06Z 174.71970-01-01T14:52:21Z 175.01970-01-01T14:52:35Z 175.71970-01-01T14:52:50Z 176.41970-01-01T14:53:05Z 176.41970-01-01T14:53:19Z 176.41970-01-01T14:53:34Z 175.21970-01-01T14:53:49Z 173.91970-01-01T14:54:03Z 172.71970-01-01T14:54:18Z 172.21970-01-01T14:54:33Z 172.21970-01-01T14:54:33Z 171.81970-01-01T14:54:44Z 171.51970-01-01T14:54:55Z 171.01970-01-01T14:55:07Z 170.91970-01-01T14:55:18Z 170.51970-01-01T14:55:29Z 170.41970-01-01T14:55:41Z 169.51970-01-01T14:55:52Z 168.71970-01-01T14:56:04Z 168.31970-01-01T14:56:15Z 167.81970-01-01T14:56:26Z 167.31970-01-01T14:56:38Z 166.91970-01-01T14:56:49Z 166.71970-01-01T14:57:00Z 166.31970-01-01T14:57:12Z 162.01970-01-01T14:57:23Z 161.41970-01-01T14:57:35Z 160.51970-01-01T14:57:46Z 159.91970-01-01T14:57:57Z 159.51970-01-01T14:58:09Z 159.11970-01-01T14:58:20Z 158.71970-01-01T14:58:31Z 158.21970-01-01T14:58:43Z 157.81970-01-01T14:58:54Z 157.51970-01-01T14:59:06Z 157.21970-01-01T14:59:17Z 156.81970-01-01T14:59:28Z 156.41970-01-01T14:59:40Z 155.61970-01-01T14:59:51Z 155.31970-01-01T15:00:02Z 155.11970-01-01T15:00:14Z 154.81970-01-01T15:00:25Z 154.51970-01-01T15:00:37Z 153.91970-01-01T15:00:48Z 153.31970-01-01T15:00:59Z 152.91970-01-01T15:01:11Z 150.71970-01-01T15:01:22Z 149.51970-01-01T15:01:33Z 148.81970-01-01T15:01:45Z 148.11970-01-01T15:01:56Z 147.41970-01-01T15:02:08Z 146.91970-01-01T15:02:19Z 144.61970-01-01T15:02:30Z 143.61970-01-01T15:02:42Z 147.31970-01-01T15:02:53Z 148.91970-01-01T15:03:04Z 150.71970-01-01T15:03:16Z 155.11970-01-01T15:03:27Z 159.01970-01-01T15:03:39Z 160.21970-01-01T15:03:50Z 160.81970-01-01T15:04:01Z 161.41970-01-01T15:04:13Z 162.81970-01-01T15:04:24Z 164.81970-01-01T15:04:35Z 166.41970-01-01T15:04:47Z 167.71970-01-01T15:04:58Z 168.41970-01-01T15:05:10Z 168.01970-01-01T15:05:21Z 167.21970-01-01T15:05:32Z 166.71970-01-01T15:05:44Z 165.91970-01-01T15:05:55Z 165.21970-01-01T15:06:06Z 164.61970-01-01T15:06:18Z 163.71970-01-01T15:06:29Z 163.21970-01-01T15:06:41Z 162.71970-01-01T15:06:52Z 161.51970-01-01T15:07:03Z 161.41970-01-01T15:07:15Z 161.11970-01-01T15:07:26Z 161.11970-01-01T15:07:37Z 161.11970-01-01T15:07:49Z 161.11970-01-01T15:08:00Z 161.21970-01-01T15:08:12Z 161.31970-01-01T15:08:23Z 161.41970-01-01T15:08:34Z 161.51970-01-01T15:08:46Z 161.71970-01-01T15:08:57Z 161.71970-01-01T15:09:08Z 161.81970-01-01T15:09:20Z 161.81970-01-01T15:09:31Z 161.81970-01-01T15:09:43Z 161.91970-01-01T15:09:54Z 161.91970-01-01T15:10:05Z 161.91970-01-01T15:10:17Z 162.01970-01-01T15:10:28Z 162.01970-01-01T15:10:40Z 162.31970-01-01T15:14:42Z 162.41970-01-01T15:16:43Z 162.41970-01-01T15:18:44Z 162.41970-01-01T15:18:44Z 162.51970-01-01T15:19:10Z 162.51970-01-01T15:19:37Z 162.61970-01-01T15:20:04Z 162.61970-01-01T15:20:31Z 162.61970-01-01T15:20:58Z 162.71970-01-01T15:21:25Z 162.81970-01-01T15:21:52Z 162.91970-01-01T15:22:19Z 162.91970-01-01T15:22:46Z 163.01970-01-01T15:23:12Z 163.01970-01-01T15:23:39Z 163.01970-01-01T15:24:06Z 163.01970-01-01T15:24:33Z 163.01970-01-01T15:25:00Z 163.01970-01-01T15:25:27Z 163.21970-01-01T15:25:54Z 163.21970-01-01T15:26:21Z 163.31970-01-01T15:26:48Z 163.31970-01-01T15:26:48Z 163.41970-01-01T15:27:01Z 163.41970-01-01T15:27:14Z 163.71970-01-01T15:27:27Z 163.71970-01-01T15:27:40Z 163.91970-01-01T15:27:53Z 164.11970-01-01T15:28:06Z 164.11970-01-01T15:28:19Z 164.11970-01-01T15:28:33Z 164.11970-01-01T15:28:46Z 164.11970-01-01T15:28:59Z 164.21970-01-01T15:29:12Z 164.21970-01-01T15:29:25Z 164.21970-01-01T15:29:38Z 164.21970-01-01T15:29:51Z 164.21970-01-01T15:30:05Z 164.21970-01-01T15:30:18Z 164.21970-01-01T15:30:31Z 164.11970-01-01T15:30:44Z 164.01970-01-01T15:30:57Z 164.01970-01-01T15:31:10Z 164.01970-01-01T15:31:23Z 163.91970-01-01T15:31:36Z 163.91970-01-01T15:31:50Z 163.91970-01-01T15:32:03Z 163.91970-01-01T15:32:16Z 163.81970-01-01T15:32:29Z 163.81970-01-01T15:32:42Z 163.91970-01-01T15:32:55Z 163.91970-01-01T15:33:08Z 164.51970-01-01T15:33:22Z 165.21970-01-01T15:33:35Z 165.51970-01-01T15:33:48Z 165.71970-01-01T15:34:01Z 165.81970-01-01T15:34:14Z 166.51970-01-01T15:34:27Z 168.01970-01-01T15:34:40Z 167.61970-01-01T15:34:53Z 167.21970-01-01T15:35:07Z 167.01970-01-01T15:35:20Z 166.11970-01-01T15:35:33Z 165.91970-01-01T15:35:46Z 165.81970-01-01T15:35:59Z 165.01970-01-01T15:36:12Z 165.01970-01-01T15:36:25Z 164.91970-01-01T15:36:39Z 164.91970-01-01T15:36:52Z 164.91970-01-01T15:37:05Z 164.91970-01-01T15:37:18Z 164.81970-01-01T15:37:31Z 164.81970-01-01T15:37:44Z 164.81970-01-01T15:37:57Z 164.81970-01-01T15:38:11Z 164.81970-01-01T15:38:24Z 164.71970-01-01T15:38:37Z 164.71970-01-01T15:38:50Z 161.61970-01-01T15:39:03Z 160.61970-01-01T15:39:16Z 158.91970-01-01T15:39:29Z 157.31970-01-01T15:39:42Z 156.11970-01-01T15:39:56Z 155.81970-01-01T15:40:09Z 154.11970-01-01T15:40:22Z 153.71970-01-01T15:40:35Z 153.61970-01-01T15:40:48Z 153.51970-01-01T15:41:01Z 153.51970-01-01T15:41:14Z 153.41970-01-01T15:41:28Z 153.21970-01-01T15:41:41Z 153.01970-01-01T15:41:54Z 152.91970-01-01T15:42:07Z 152.51970-01-01T15:42:20Z 152.31970-01-01T15:42:33Z 152.11970-01-01T15:42:46Z 151.91970-01-01T15:42:59Z 151.71970-01-01T15:43:13Z 151.21970-01-01T15:43:26Z 151.11970-01-01T15:43:39Z 151.81970-01-01T15:43:52Z 153.11970-01-01T15:44:05Z 153.51970-01-01T15:44:18Z 154.11970-01-01T15:44:31Z 159.01970-01-01T15:44:45Z 160.91970-01-01T15:44:58Z 173.61970-01-01T15:45:11Z 175.21970-01-01T15:45:24Z 175.01970-01-01T15:45:37Z 174.91970-01-01T15:45:50Z 174.91970-01-01T15:46:03Z 174.81970-01-01T15:46:17Z 174.71970-01-01T15:46:30Z 174.61970-01-01T15:46:43Z 174.51970-01-01T15:46:56Z 173.51970-01-01T15:47:09Z 168.01970-01-01T15:47:22Z 167.61970-01-01T15:47:35Z 167.51970-01-01T15:47:48Z 167.41970-01-01T15:48:02Z 167.31970-01-01T15:48:15Z 167.21970-01-01T15:48:28Z 165.81970-01-01T15:48:41Z 165.71970-01-01T15:48:54Z 164.51970-01-01T15:49:07Z 163.61970-01-01T15:49:20Z 163.41970-01-01T15:49:34Z 162.91970-01-01T15:49:47Z 162.61970-01-01T15:50:00Z 162.41970-01-01T15:50:13Z 162.01970-01-01T15:50:26Z 161.71970-01-01T15:50:39Z 161.51970-01-01T15:50:52Z 161.21970-01-01T15:51:05Z 160.91970-01-01T15:51:19Z 160.51970-01-01T15:51:32Z 158.31970-01-01T15:51:45Z 155.71970-01-01T15:51:58Z 155.41970-01-01T15:52:11Z 154.91970-01-01T15:52:24Z 154.21970-01-01T15:52:37Z 154.11970-01-01T15:52:51Z 150.61970-01-01T15:53:04Z 147.81970-01-01T15:53:17Z 146.91970-01-01T15:53:30Z 146.41970-01-01T15:53:43Z 146.41970-01-01T15:53:56Z 147.31970-01-01T15:54:09Z 158.21970-01-01T15:54:23Z 158.51970-01-01T15:54:36Z 165.61970-01-01T15:54:49Z 170.71970-01-01T15:55:02Z 171.41970-01-01T15:55:15Z 172.41970-01-01T15:55:28Z 173.71970-01-01T15:55:41Z 176.11970-01-01T15:55:54Z 181.11970-01-01T15:56:08Z 183.91970-01-01T15:56:21Z 185.91970-01-01T15:56:34Z 191.91970-01-01T15:56:47Z 195.31970-01-01T15:57:00Z 202.71970-01-01T15:57:13Z 208.11970-01-01T15:57:26Z 208.61970-01-01T15:57:40Z 205.71970-01-01T15:57:53Z 203.51970-01-01T15:58:06Z 199.41970-01-01T15:58:19Z 196.81970-01-01T15:58:32Z 195.61970-01-01T15:58:45Z 195.01970-01-01T15:58:58Z 194.61970-01-01T15:59:11Z 194.31970-01-01T15:59:25Z 185.91970-01-01T15:59:38Z 185.31970-01-01T15:59:51Z 176.91970-01-01T16:00:04Z 173.11970-01-01T16:00:17Z 171.01970-01-01T16:00:30Z 169.21970-01-01T16:00:43Z 167.41970-01-01T16:00:57Z 164.11970-01-01T16:01:10Z 162.01970-01-01T16:01:23Z 160.01970-01-01T16:01:36Z 157.31970-01-01T16:01:49Z 151.41970-01-01T16:02:02Z 149.21970-01-01T16:02:15Z 148.51970-01-01T16:02:29Z 144.51970-01-01T16:02:42Z 142.91970-01-01T16:02:55Z 142.11970-01-01T16:03:08Z 141.31970-01-01T16:03:21Z 140.51970-01-01T16:03:34Z 139.51970-01-01T16:03:47Z 135.01970-01-01T16:04:00Z 134.31970-01-01T16:04:14Z 134.01970-01-01T16:04:27Z 134.81970-01-01T16:04:40Z 136.71970-01-01T16:04:53Z 137.61970-01-01T16:05:06Z 138.41970-01-01T16:05:19Z 139.41970-01-01T16:05:32Z 139.71970-01-01T16:05:46Z 141.51970-01-01T16:05:59Z 143.11970-01-01T16:06:12Z 144.41970-01-01T16:06:25Z 144.91970-01-01T16:06:38Z 146.51970-01-01T16:06:51Z 147.11970-01-01T16:07:04Z 150.61970-01-01T16:07:17Z 151.71970-01-01T16:07:31Z 152.21970-01-01T16:07:44Z 154.31970-01-01T16:07:57Z 154.71970-01-01T16:08:10Z 157.61970-01-01T16:08:23Z 158.01970-01-01T16:08:36Z 162.01970-01-01T16:08:49Z 166.61970-01-01T16:09:03Z 175.51970-01-01T16:09:16Z 176.11970-01-01T16:09:29Z 179.51970-01-01T16:09:42Z 180.71970-01-01T16:09:55Z 182.01970-01-01T16:10:08Z 183.01970-01-01T16:10:21Z 184.11970-01-01T16:10:35Z 186.21970-01-01T16:10:48Z 189.31970-01-01T16:11:01Z 189.51970-01-01T16:11:14Z 192.01970-01-01T16:11:27Z 192.91970-01-01T16:11:40Z 193.21970-01-01T16:11:53Z 194.81970-01-01T16:12:06Z 194.81970-01-01T16:12:20Z 194.81970-01-01T16:12:33Z 194.81970-01-01T16:12:46Z 194.81970-01-01T16:12:59Z 194.81970-01-01T16:13:12Z 194.81970-01-01T16:13:25Z 194.81970-01-01T16:13:38Z 194.81970-01-01T16:13:52Z 194.81970-01-01T16:14:05Z 194.91970-01-01T16:14:18Z 194.91970-01-01T16:14:31Z 194.91970-01-01T16:14:44Z 194.91970-01-01T16:14:57Z 194.91970-01-01T16:15:10Z 194.91970-01-01T16:15:23Z 194.91970-01-01T16:15:37Z 194.91970-01-01T16:15:50Z 194.91970-01-01T16:16:03Z 194.91970-01-01T16:16:16Z 194.91970-01-01T16:16:29Z 194.91970-01-01T16:16:42Z 195.01970-01-01T16:16:55Z 195.01970-01-01T16:17:09Z 195.01970-01-01T16:17:22Z 195.01970-01-01T16:17:35Z 195.01970-01-01T16:17:48Z 195.01970-01-01T16:18:01Z 195.01970-01-01T16:18:14Z 195.01970-01-01T16:18:27Z 195.01970-01-01T16:18:41Z 195.01970-01-01T16:18:41Z 195.01970-01-01T16:22:23Z 195.01970-01-01T16:26:05Z 195.01970-01-01T16:29:48Z 195.01970-01-01T16:33:30Z 195.01970-01-01T16:37:12Z 195.01970-01-01T16:40:55Z 194.81970-01-01T16:44:37Z 194.51970-01-01T16:48:19Z 194.41970-01-01T16:52:02Z 194.31970-01-01T16:55:44Z 194.21970-01-01T16:59:26Z 194.11970-01-01T17:03:09Z 194.11970-01-01T17:06:51Z 193.91970-01-01T17:10:34Z 193.91970-01-01T17:10:34Z 193.71970-01-01T17:10:42Z 193.71970-01-01T17:10:51Z 193.51970-01-01T17:10:59Z 193.41970-01-01T17:11:08Z 193.21970-01-01T17:11:16Z 193.21970-01-01T17:11:25Z 192.91970-01-01T17:11:33Z 192.91970-01-01T17:11:42Z 192.81970-01-01T17:11:50Z 192.81970-01-01T17:11:59Z 192.51970-01-01T17:12:07Z 192.41970-01-01T17:12:16Z 192.31970-01-01T17:12:24Z 192.31970-01-01T17:12:33Z 192.21970-01-01T17:12:41Z 191.61970-01-01T17:12:50Z 191.11970-01-01T17:12:58Z 190.61970-01-01T17:13:07Z 190.41970-01-01T17:13:15Z 190.31970-01-01T17:13:24Z 190.11970-01-01T17:13:32Z 189.61970-01-01T17:13:41Z 188.91970-01-01T17:13:49Z 188.41970-01-01T17:13:58Z 188.31970-01-01T17:14:06Z 188.31970-01-01T17:14:15Z 188.21970-01-01T17:14:23Z 187.91970-01-01T17:14:32Z 186.41970-01-01T17:14:40Z 186.11970-01-01T17:14:49Z 185.41970-01-01T17:14:57Z 184.91970-01-01T17:15:06Z 184.01970-01-01T17:15:14Z 182.41970-01-01T17:15:23Z 182.31970-01-01T17:15:31Z 182.21970-01-01T17:15:40Z 181.61970-01-01T17:15:48Z 181.61970-01-01T17:15:57Z 180.71970-01-01T17:16:05Z 180.31970-01-01T17:16:14Z 179.71970-01-01T17:16:22Z 179.11970-01-01T17:16:31Z 179.11970-01-01T17:16:39Z 179.31970-01-01T17:16:48Z 179.41970-01-01T17:16:56Z 179.51970-01-01T17:17:05Z 179.61970-01-01T17:17:13Z 179.71970-01-01T17:17:22Z 179.91970-01-01T17:17:30Z 180.01970-01-01T17:17:39Z 180.11970-01-01T17:17:47Z 180.11970-01-01T17:17:56Z 180.11970-01-01T17:18:04Z 180.41970-01-01T17:18:13Z 180.71970-01-01T17:18:21Z 180.71970-01-01T17:18:30Z 180.91970-01-01T17:18:38Z 180.91970-01-01T17:18:47Z 181.01970-01-01T17:18:55Z 181.31970-01-01T17:19:04Z 181.41970-01-01T17:19:12Z 183.31970-01-01T17:19:21Z 183.51970-01-01T17:19:29Z 183.51970-01-01T17:19:38Z 183.51970-01-01T17:19:46Z 183.51970-01-01T17:19:55Z 183.51970-01-01T17:20:03Z 183.51970-01-01T17:20:12Z 183.51970-01-01T17:20:20Z 183.61970-01-01T17:20:29Z 183.61970-01-01T17:20:37Z 183.61970-01-01T17:20:46Z 183.61970-01-01T17:20:54Z 183.71970-01-01T17:21:03Z 183.81970-01-01T17:21:12Z 183.91970-01-01T17:21:20Z 184.01970-01-01T17:21:29Z 184.21970-01-01T17:21:37Z 184.51970-01-01T17:21:46Z 185.01970-01-01T17:21:54Z 185.11970-01-01T17:22:03Z 185.91970-01-01T17:22:11Z 186.61970-01-01T17:22:20Z 185.41970-01-01T17:22:28Z 184.91970-01-01T17:22:37Z 184.61970-01-01T17:22:45Z 184.31970-01-01T17:22:54Z 184.11970-01-01T17:23:02Z 184.01970-01-01T17:23:11Z 183.61970-01-01T17:23:19Z 181.21970-01-01T17:23:28Z 181.11970-01-01T17:23:36Z 181.01970-01-01T17:23:45Z 180.81970-01-01T17:23:53Z 180.31970-01-01T17:24:02Z 179.31970-01-01T17:24:10Z 178.21970-01-01T17:24:19Z 177.61970-01-01T17:24:27Z 177.31970-01-01T17:24:36Z 175.31970-01-01T17:24:44Z 173.71970-01-01T17:24:53Z 172.71970-01-01T17:25:01Z 172.41970-01-01T17:25:10Z 172.21970-01-01T17:25:18Z 172.01970-01-01T17:25:27Z 171.81970-01-01T17:25:35Z 171.31970-01-01T17:25:44Z 171.01970-01-01T17:25:52Z 170.71970-01-01T17:26:01Z 170.21970-01-01T17:26:09Z 168.61970-01-01T17:26:18Z 167.61970-01-01T17:26:26Z 166.61970-01-01T17:26:35Z 166.21970-01-01T17:26:43Z 164.71970-01-01T17:26:52Z 164.11970-01-01T17:27:00Z 163.81970-01-01T17:27:09Z 162.91970-01-01T17:27:17Z 162.61970-01-01T17:27:26Z 162.41970-01-01T17:27:34Z 161.71970-01-01T17:27:43Z 161.01970-01-01T17:27:51Z 162.21970-01-01T17:28:00Z 163.81970-01-01T17:28:08Z 164.81970-01-01T17:28:17Z 165.71970-01-01T17:28:25Z 167.61970-01-01T17:28:34Z 168.01970-01-01T17:28:42Z 168.51970-01-01T17:28:51Z 168.71970-01-01T17:28:59Z 168.91970-01-01T17:29:08Z 169.01970-01-01T17:29:16Z 169.21970-01-01T17:29:25Z 169.41970-01-01T17:29:33Z 169.51970-01-01T17:29:42Z 169.61970-01-01T17:29:50Z 169.71970-01-01T17:29:59Z 169.81970-01-01T17:30:07Z 169.91970-01-01T17:30:16Z 170.11970-01-01T17:30:24Z 170.21970-01-01T17:30:33Z 170.31970-01-01T17:30:41Z 170.41970-01-01T17:30:50Z 170.51970-01-01T17:30:58Z 170.71970-01-01T17:31:07Z 170.91970-01-01T17:31:15Z 172.01970-01-01T17:31:24Z 172.41970-01-01T17:31:33Z 172.51970-01-01T17:31:41Z 172.71970-01-01T17:31:50Z 172.91970-01-01T17:31:58Z 173.41970-01-01T17:32:07Z 173.71970-01-01T17:32:15Z 174.11970-01-01T17:32:24Z 174.61970-01-01T17:32:32Z 174.81970-01-01T17:32:41Z 175.11970-01-01T17:32:49Z 175.51970-01-01T17:32:58Z 176.71970-01-01T17:33:06Z 178.01970-01-01T17:33:15Z 180.61970-01-01T17:33:23Z 180.61970-01-01T17:33:32Z 180.51970-01-01T17:33:40Z 180.31970-01-01T17:33:49Z 179.01970-01-01T17:33:57Z 178.51970-01-01T17:34:06Z 178.41970-01-01T17:34:14Z 178.21970-01-01T17:34:23Z 174.41970-01-01T17:34:31Z 173.51970-01-01T17:34:40Z 172.61970-01-01T17:34:48Z 171.21970-01-01T17:34:57Z 170.71970-01-01T17:35:05Z 170.31970-01-01T17:35:14Z 170.31970-01-01T17:35:22Z 170.01970-01-01T17:35:31Z 167.41970-01-01T17:35:39Z 166.91970-01-01T17:35:48Z 166.91970-01-01T17:35:56Z 167.31970-01-01T17:36:05Z 167.71970-01-01T17:36:13Z 168.61970-01-01T17:36:22Z 168.91970-01-01T17:36:30Z 168.51970-01-01T17:36:39Z 168.21970-01-01T17:36:47Z 168.01970-01-01T17:36:56Z 167.91970-01-01T17:37:04Z 167.51970-01-01T17:37:13Z 167.01970-01-01T17:37:21Z 166.41970-01-01T17:37:30Z 164.81970-01-01T17:37:38Z 164.71970-01-01T17:37:47Z 164.41970-01-01T17:37:55Z 163.51970-01-01T17:38:04Z 161.71970-01-01T17:38:12Z 161.51970-01-01T17:38:21Z 160.31970-01-01T17:38:29Z 158.41970-01-01T17:38:38Z 158.41970-01-01T17:38:46Z 158.11970-01-01T17:38:55Z 157.71970-01-01T17:39:03Z 156.71970-01-01T17:39:12Z 155.41970-01-01T17:39:20Z 153.51970-01-01T17:39:29Z 152.91970-01-01T17:39:37Z 152.11970-01-01T17:39:46Z 151.91970-01-01T17:39:54Z 151.81970-01-01T17:40:03Z 151.51970-01-01T17:40:11Z 151.41970-01-01T17:40:20Z 151.31970-01-01T17:40:28Z 151.41970-01-01T17:40:37Z 152.51970-01-01T17:40:45Z 152.71970-01-01T17:40:54Z 153.01970-01-01T17:41:02Z 153.31970-01-01T17:41:11Z 153.61970-01-01T17:41:19Z 154.01970-01-01T17:41:28Z 154.51970-01-01T17:41:36Z 154.71970-01-01T17:41:45Z 154.91970-01-01T17:41:54Z 155.81970-01-01T17:42:02Z 156.01970-01-01T17:42:11Z 156.21970-01-01T17:42:19Z 156.41970-01-01T17:42:28Z 156.71970-01-01T17:42:36Z 156.81970-01-01T17:42:45Z 156.91970-01-01T17:42:53Z 157.81970-01-01T17:43:02Z 158.41970-01-01T17:43:10Z 162.61970-01-01T17:43:19Z 164.01970-01-01T17:43:27Z 164.91970-01-01T17:43:36Z 166.11970-01-01T17:43:44Z 166.61970-01-01T17:43:53Z 167.11970-01-01T17:44:01Z 168.71970-01-01T17:44:10Z 169.01970-01-01T17:44:18Z 169.31970-01-01T17:44:27Z 168.91970-01-01T17:44:35Z 168.11970-01-01T17:44:44Z 167.01970-01-01T17:44:52Z 165.31970-01-01T17:45:01Z 164.71970-01-01T17:45:09Z 164.31970-01-01T17:45:18Z 163.91970-01-01T17:45:26Z 163.01970-01-01T17:45:35Z 161.01970-01-01T17:45:43Z 160.91970-01-01T17:45:52Z 160.61970-01-01T17:46:00Z 160.21970-01-01T17:46:09Z 159.81970-01-01T17:46:17Z 159.41970-01-01T17:46:26Z 159.21970-01-01T17:46:34Z 156.21970-01-01T17:46:43Z 154.51970-01-01T17:46:51Z 152.71970-01-01T17:47:00Z 153.51970-01-01T17:47:08Z 154.91970-01-01T17:47:17Z 156.31970-01-01T17:47:25Z 156.81970-01-01T17:47:34Z 158.31970-01-01T17:47:42Z 158.91970-01-01T17:47:51Z 161.11970-01-01T17:47:59Z 161.51970-01-01T17:48:08Z 162.31970-01-01T17:48:16Z 162.61970-01-01T17:48:25Z 163.11970-01-01T17:48:33Z 164.11970-01-01T17:48:42Z 164.51970-01-01T17:48:50Z 164.81970-01-01T17:48:59Z 166.21970-01-01T17:49:07Z 166.31970-01-01T17:49:16Z 166.81970-01-01T17:49:24Z 166.91970-01-01T17:49:33Z 167.01970-01-01T17:49:41Z 167.11970-01-01T17:49:50Z 167.11970-01-01T17:49:58Z 167.21970-01-01T17:50:07Z 167.31970-01-01T17:50:15Z 167.41970-01-01T17:50:24Z 167.51970-01-01T17:50:32Z 167.71970-01-01T17:50:41Z 167.71970-01-01T17:50:49Z 167.81970-01-01T17:50:58Z 167.81970-01-01T17:51:06Z 168.11970-01-01T17:51:15Z 168.21970-01-01T17:51:23Z 168.41970-01-01T17:51:32Z 169.01970-01-01T17:51:40Z 168.71970-01-01T17:51:49Z 168.21970-01-01T17:51:57Z 167.81970-01-01T17:52:06Z 167.31970-01-01T17:52:15Z 166.41970-01-01T17:52:23Z 164.51970-01-01T17:52:32Z 164.21970-01-01T17:52:40Z 164.01970-01-01T17:52:49Z 163.61970-01-01T17:52:57Z 163.31970-01-01T17:53:06Z 163.11970-01-01T17:53:14Z 162.01970-01-01T17:53:23Z 161.41970-01-01T17:53:31Z 159.51970-01-01T17:53:40Z 158.11970-01-01T17:53:48Z 157.71970-01-01T17:53:57Z 157.41970-01-01T17:54:05Z 157.31970-01-01T17:54:14Z 157.11970-01-01T17:54:22Z 156.81970-01-01T17:54:31Z 156.51970-01-01T17:54:39Z 155.81970-01-01T17:54:48Z 155.61970-01-01T17:54:56Z 155.41970-01-01T17:55:05Z 155.21970-01-01T17:55:13Z 155.01970-01-01T17:55:22Z 154.41970-01-01T17:55:30Z 154.01970-01-01T17:55:39Z 153.91970-01-01T17:55:47Z 153.71970-01-01T17:55:56Z 153.21970-01-01T17:56:04Z 152.71970-01-01T17:56:13Z 152.61970-01-01T17:56:21Z 152.51970-01-01T17:56:30Z 152.51970-01-01T17:56:38Z 152.41970-01-01T17:56:47Z 152.31970-01-01T17:56:55Z 152.21970-01-01T17:57:04Z 152.21970-01-01T17:57:12Z 152.11970-01-01T17:57:21Z 151.81970-01-01T17:57:29Z 150.71970-01-01T17:57:38Z 149.61970-01-01T17:57:46Z 149.51970-01-01T17:57:55Z 149.41970-01-01T17:58:03Z 149.41970-01-01T17:58:12Z 149.31970-01-01T17:58:20Z 149.31970-01-01T17:58:29Z 149.21970-01-01T17:58:37Z 149.21970-01-01T17:58:46Z 148.51970-01-01T17:58:54Z 148.21970-01-01T17:59:03Z 148.01970-01-01T17:59:11Z 147.91970-01-01T17:59:20Z 147.91970-01-01T17:59:28Z 147.81970-01-01T17:59:37Z 147.61970-01-01T17:59:45Z 147.61970-01-01T17:59:54Z 147.41970-01-01T18:00:02Z 147.31970-01-01T18:00:11Z 147.31970-01-01T18:00:19Z 147.21970-01-01T18:00:28Z 147.11970-01-01T18:00:36Z 147.11970-01-01T18:00:45Z 147.01970-01-01T18:00:53Z 146.81970-01-01T18:01:02Z 146.71970-01-01T18:01:10Z 146.61970-01-01T18:01:19Z 146.51970-01-01T18:01:27Z 146.41970-01-01T18:01:36Z 146.41970-01-01T18:01:44Z 146.31970-01-01T18:01:53Z 145.91970-01-01T18:02:01Z 145.41970-01-01T18:02:10Z 145.21970-01-01T18:02:18Z 145.21970-01-01T18:02:27Z 145.31970-01-01T18:02:36Z 146.41970-01-01T18:02:44Z 147.51970-01-01T18:02:53Z 147.91970-01-01T18:03:01Z 148.01970-01-01T18:03:10Z 148.11970-01-01T18:03:18Z 148.41970-01-01T18:03:27Z 148.61970-01-01T18:03:35Z 148.71970-01-01T18:03:44Z 148.71970-01-01T18:03:52Z 148.81970-01-01T18:04:01Z 149.01970-01-01T18:04:09Z 149.21970-01-01T18:04:18Z 149.51970-01-01T18:04:26Z 150.21970-01-01T18:04:35Z 150.71970-01-01T18:04:43Z 151.11970-01-01T18:04:52Z 151.81970-01-01T18:05:00Z 153.91970-01-01T18:05:09Z 154.11970-01-01T18:05:17Z 154.21970-01-01T18:05:26Z 155.51970-01-01T18:05:34Z 155.81970-01-01T18:05:43Z 156.11970-01-01T18:05:51Z 157.21970-01-01T18:06:00Z 158.11970-01-01T18:06:08Z 158.41970-01-01T18:06:17Z 158.71970-01-01T18:06:25Z 158.91970-01-01T18:06:34Z 159.11970-01-01T18:06:42Z 159.31970-01-01T18:06:51Z 159.51970-01-01T18:06:59Z 160.31970-01-01T18:07:08Z 162.01970-01-01T18:07:16Z 162.31970-01-01T18:07:25Z 162.81970-01-01T18:07:33Z 163.51970-01-01T18:07:42Z 164.01970-01-01T18:07:50Z 164.11970-01-01T18:07:59Z 164.31970-01-01T18:08:07Z 165.21970-01-01T18:08:16Z 165.61970-01-01T18:08:24Z 167.11970-01-01T18:08:33Z 169.01970-01-01T18:08:41Z 169.21970-01-01T18:08:50Z 171.91970-01-01T18:08:58Z 174.81970-01-01T18:09:07Z 182.91970-01-01T18:09:15Z 183.51970-01-01T18:09:24Z 186.01970-01-01T18:09:32Z 186.41970-01-01T18:09:41Z 189.91970-01-01T18:09:49Z 190.81970-01-01T18:09:58Z 191.61970-01-01T18:10:06Z 192.61970-01-01T18:10:15Z 194.41970-01-01T18:10:23Z 200.01970-01-01T18:10:32Z 202.51970-01-01T18:10:40Z 207.51970-01-01T18:10:49Z 212.51970-01-01T18:10:57Z 213.31970-01-01T18:11:06Z 214.61970-01-01T18:11:14Z 215.81970-01-01T18:11:23Z 226.41970-01-01T18:11:31Z 226.81970-01-01T18:11:40Z 227.01970-01-01T18:11:48Z 227.61970-01-01T18:11:57Z 227.91970-01-01T18:12:05Z 228.21970-01-01T18:12:14Z 228.31970-01-01T18:12:22Z 228.41970-01-01T18:12:31Z 228.71970-01-01T18:12:39Z 229.21970-01-01T18:12:48Z 229.71970-01-01T18:12:57Z 230.11970-01-01T18:13:05Z 230.31970-01-01T18:13:14Z 230.51970-01-01T18:13:22Z 230.71970-01-01T18:13:31Z 231.21970-01-01T18:13:39Z 231.41970-01-01T18:13:48Z 231.61970-01-01T18:13:56Z 231.81970-01-01T18:14:05Z 231.91970-01-01T18:14:13Z 232.21970-01-01T18:14:22Z 232.41970-01-01T18:14:30Z 232.81970-01-01T18:14:39Z 233.31970-01-01T18:14:47Z 233.61970-01-01T18:14:56Z 233.71970-01-01T18:15:04Z 234.01970-01-01T18:15:13Z 234.51970-01-01T18:15:21Z 235.41970-01-01T18:15:30Z 235.61970-01-01T18:15:38Z 235.81970-01-01T18:15:47Z 236.51970-01-01T18:15:55Z 242.21970-01-01T18:16:04Z 244.11970-01-01T18:16:12Z 245.31970-01-01T18:16:21Z 246.01970-01-01T18:16:29Z 247.01970-01-01T18:16:38Z 245.31970-01-01T18:16:46Z 244.91970-01-01T18:16:55Z 244.61970-01-01T18:17:03Z 243.81970-01-01T18:17:12Z 242.41970-01-01T18:17:20Z 241.01970-01-01T18:17:29Z 240.71970-01-01T18:17:37Z 240.41970-01-01T18:17:46Z 237.61970-01-01T18:17:54Z 236.91970-01-01T18:18:03Z 236.31970-01-01T18:18:11Z 234.31970-01-01T18:18:20Z 232.51970-01-01T18:18:28Z 230.71970-01-01T18:18:37Z 229.51970-01-01T18:18:45Z 228.81970-01-01T18:18:54Z 228.11970-01-01T18:19:02Z 227.61970-01-01T18:19:11Z 226.51970-01-01T18:19:19Z 225.51970-01-01T18:19:28Z 224.91970-01-01T18:19:36Z 224.31970-01-01T18:19:45Z 223.61970-01-01T18:19:53Z 223.61970-01-01T18:20:02Z 223.41970-01-01T18:20:10Z 223.41970-01-01T18:20:19Z 223.31970-01-01T18:20:27Z 223.21970-01-01T18:20:36Z 223.11970-01-01T18:20:44Z 223.11970-01-01T18:20:53Z 223.01970-01-01T18:21:01Z 222.81970-01-01T18:21:10Z 222.71970-01-01T18:21:18Z 222.61970-01-01T18:21:27Z 222.41970-01-01T18:21:35Z 222.41970-01-01T18:21:44Z 222.11970-01-01T18:21:52Z 221.61970-01-01T18:22:01Z 220.61970-01-01T18:22:09Z 220.41970-01-01T18:22:18Z 219.71970-01-01T18:22:26Z 219.31970-01-01T18:22:35Z 219.11970-01-01T18:22:43Z 218.81970-01-01T18:22:52Z 218.11970-01-01T18:23:00Z 217.61970-01-01T18:23:09Z 217.21970-01-01T18:23:18Z 217.01970-01-01T18:23:26Z 216.61970-01-01T18:23:35Z 215.61970-01-01T18:23:43Z 215.31970-01-01T18:23:52Z 215.21970-01-01T18:24:00Z 215.41970-01-01T18:24:09Z 215.91970-01-01T18:24:17Z 216.71970-01-01T18:24:26Z 217.51970-01-01T18:24:34Z 218.81970-01-01T18:24:43Z 220.11970-01-01T18:24:51Z 221.61970-01-01T18:25:00Z 223.51970-01-01T18:25:08Z 226.31970-01-01T18:25:17Z 228.11970-01-01T18:25:25Z 229.71970-01-01T18:25:34Z 231.91970-01-01T18:25:42Z 232.31970-01-01T18:25:51Z 232.61970-01-01T18:25:59Z 232.81970-01-01T18:26:08Z 233.21970-01-01T18:26:16Z 233.61970-01-01T18:26:25Z 235.01970-01-01T18:26:33Z 234.61970-01-01T18:26:42Z 234.41970-01-01T18:26:50Z 234.21970-01-01T18:26:59Z 234.11970-01-01T18:27:07Z 233.71970-01-01T18:27:16Z 233.51970-01-01T18:27:24Z 233.11970-01-01T18:27:33Z 232.81970-01-01T18:27:41Z 232.71970-01-01T18:27:50Z 232.51970-01-01T18:27:58Z 232.21970-01-01T18:28:07Z 232.01970-01-01T18:28:15Z 231.71970-01-01T18:28:24Z 231.41970-01-01T18:28:32Z 231.21970-01-01T18:28:41Z 230.81970-01-01T18:28:49Z 230.31970-01-01T18:28:58Z 229.81970-01-01T18:29:06Z 229.01970-01-01T18:29:15Z 228.41970-01-01T18:29:23Z 229.11970-01-01T18:29:32Z 229.51970-01-01T18:29:40Z 229.91970-01-01T18:29:49Z 230.21970-01-01T18:29:57Z 230.31970-01-01T18:30:06Z 230.41970-01-01T18:30:14Z 230.41970-01-01T18:30:23Z 230.51970-01-01T18:30:31Z 230.81970-01-01T18:30:40Z 231.11970-01-01T18:30:48Z 231.21970-01-01T18:30:57Z 231.41970-01-01T18:31:05Z 231.71970-01-01T18:31:14Z 231.71970-01-01T18:31:22Z 232.01970-01-01T18:31:31Z 232.21970-01-01T18:31:39Z 232.61970-01-01T18:31:48Z 232.91970-01-01T18:31:56Z 233.21970-01-01T18:32:05Z 233.21970-01-01T18:32:13Z 233.01970-01-01T18:32:22Z 232.81970-01-01T18:32:30Z 232.51970-01-01T18:32:39Z 232.41970-01-01T18:32:47Z 232.21970-01-01T18:32:56Z 232.21970-01-01T18:33:04Z 231.01970-01-01T18:33:13Z 230.91970-01-01T18:33:21Z 230.91970-01-01T18:33:30Z 230.71970-01-01T18:33:39Z 230.51970-01-01T18:33:47Z 230.41970-01-01T18:33:56Z 230.21970-01-01T18:34:04Z 230.11970-01-01T18:34:13Z 230.01970-01-01T18:34:21Z 229.81970-01-01T18:34:30Z 229.61970-01-01T18:34:38Z 229.61970-01-01T18:34:47Z 228.71970-01-01T18:34:55Z 228.41970-01-01T18:35:04Z 227.81970-01-01T18:35:12Z 227.31970-01-01T18:35:21Z 227.11970-01-01T18:35:29Z 226.01970-01-01T18:35:38Z 221.91970-01-01T18:35:46Z 221.71970-01-01T18:35:55Z 216.41970-01-01T18:36:03Z 214.11970-01-01T18:36:12Z 211.71970-01-01T18:36:20Z 211.51970-01-01T18:36:29Z 209.71970-01-01T18:36:37Z 208.11970-01-01T18:36:46Z 208.01970-01-01T18:36:54Z 207.71970-01-01T18:37:03Z 207.71970-01-01T18:37:11Z 207.41970-01-01T18:37:20Z 207.11970-01-01T18:37:28Z 206.81970-01-01T18:37:37Z 206.41970-01-01T18:37:45Z 206.21970-01-01T18:37:54Z 205.81970-01-01T18:38:02Z 205.41970-01-01T18:38:11Z 205.41970-01-01T18:38:19Z 205.21970-01-01T18:38:28Z 205.11970-01-01T18:38:36Z 204.81970-01-01T18:38:45Z 204.21970-01-01T18:38:53Z 203.71970-01-01T18:39:02Z 203.51970-01-01T18:39:10Z 203.41970-01-01T18:39:19Z 203.11970-01-01T18:39:27Z 203.01970-01-01T18:39:36Z 201.71970-01-01T18:39:44Z 201.51970-01-01T18:39:53Z 200.81970-01-01T18:40:01Z 200.11970-01-01T18:40:10Z 199.61970-01-01T18:40:18Z 198.91970-01-01T18:40:27Z 198.71970-01-01T18:40:35Z 198.51970-01-01T18:40:44Z 198.21970-01-01T18:40:52Z 198.21970-01-01T18:41:01Z 198.11970-01-01T18:41:09Z 198.01970-01-01T18:41:18Z 197.91970-01-01T18:41:26Z 197.81970-01-01T18:41:35Z 197.61970-01-01T18:41:43Z 197.11970-01-01T18:41:52Z 197.11970-01-01T18:42:00Z 196.81970-01-01T18:42:09Z 196.11970-01-01T18:42:17Z 195.91970-01-01T18:42:26Z 195.81970-01-01T18:42:34Z 195.71970-01-01T18:42:43Z 195.61970-01-01T18:42:51Z 195.21970-01-01T18:43:00Z 195.21970-01-01T18:43:08Z 194.81970-01-01T18:43:17Z 192.71970-01-01T18:43:25Z 189.81970-01-01T18:43:34Z 184.11970-01-01T18:43:42Z 182.61970-01-01T18:43:51Z 178.61970-01-01T18:44:00Z 176.81970-01-01T18:44:08Z 175.91970-01-01T18:44:17Z 173.81970-01-01T18:44:25Z 171.41970-01-01T18:44:34Z 162.11970-01-01T18:44:42Z 155.61970-01-01T18:44:51Z 155.01970-01-01T18:44:59Z 154.31970-01-01T18:45:08Z 149.91970-01-01T18:45:16Z 153.11970-01-01T18:45:25Z 155.11970-01-01T18:45:33Z 155.71970-01-01T18:45:42Z 157.11970-01-01T18:45:50Z 158.11970-01-01T18:45:59Z 158.71970-01-01T18:46:07Z 159.61970-01-01T18:46:16Z 162.61970-01-01T18:46:24Z 163.81970-01-01T18:46:33Z 164.11970-01-01T18:46:41Z 164.31970-01-01T18:46:50Z 164.51970-01-01T18:46:58Z 164.61970-01-01T18:47:07Z 164.91970-01-01T18:47:15Z 165.61970-01-01T18:47:24Z 165.91970-01-01T18:47:32Z 166.31970-01-01T18:47:41Z 166.61970-01-01T18:47:49Z 166.71970-01-01T18:47:58Z 167.11970-01-01T18:48:06Z 167.51970-01-01T18:48:15Z 167.81970-01-01T18:48:23Z 168.01970-01-01T18:48:32Z 168.21970-01-01T18:48:40Z 168.51970-01-01T18:48:49Z 169.51970-01-01T18:48:57Z 170.41970-01-01T18:49:06Z 170.81970-01-01T18:49:14Z 171.11970-01-01T18:49:23Z 172.01970-01-01T18:49:31Z 172.61970-01-01T18:49:40Z 173.01970-01-01T18:49:48Z 173.01970-01-01T18:49:57Z 172.91970-01-01T18:50:05Z 172.71970-01-01T18:50:14Z 172.41970-01-01T18:50:22Z 172.11970-01-01T18:50:31Z 171.91970-01-01T18:50:39Z 171.51970-01-01T18:50:48Z 171.31970-01-01T18:50:56Z 171.21970-01-01T18:51:05Z 170.91970-01-01T18:51:13Z 170.81970-01-01T18:51:22Z 170.81970-01-01T18:51:30Z 170.61970-01-01T18:51:39Z 170.41970-01-01T18:51:47Z 170.31970-01-01T18:51:56Z 170.21970-01-01T18:52:04Z 169.91970-01-01T18:52:13Z 169.91970-01-01T18:52:21Z 169.51970-01-01T18:52:30Z 169.31970-01-01T18:52:38Z 169.21970-01-01T18:52:47Z 169.11970-01-01T18:52:55Z 169.01970-01-01T18:53:04Z 168.91970-01-01T18:53:12Z 168.61970-01-01T18:53:21Z 168.21970-01-01T18:53:29Z 168.11970-01-01T18:53:38Z 168.01970-01-01T18:53:46Z 167.41970-01-01T18:53:55Z 167.01970-01-01T18:54:03Z 162.71970-01-01T18:54:12Z 159.11970-01-01T18:54:21Z 159.11970-01-01T18:54:21Z 157.41970-01-01T18:54:34Z 155.51970-01-01T18:54:48Z 151.81970-01-01T18:55:02Z 148.61970-01-01T18:55:15Z 145.21970-01-01T18:55:29Z 138.91970-01-01T18:55:43Z 141.31970-01-01T18:55:57Z 147.21970-01-01T18:56:10Z 149.11970-01-01T18:56:24Z 151.21970-01-01T18:56:38Z 152.21970-01-01T18:56:51Z 168.81970-01-01T18:57:05Z 169.11970-01-01T18:57:19Z 171.01970-01-01T18:57:33Z 178.21970-01-01T18:57:46Z 193.21970-01-01T18:58:00Z 193.81970-01-01T18:58:14Z 194.41970-01-01T18:58:27Z 194.81970-01-01T18:58:41Z 195.21970-01-01T18:58:55Z 196.21970-01-01T18:59:09Z 196.61970-01-01T18:59:22Z 193.51970-01-01T18:59:36Z 191.21970-01-01T18:59:50Z 190.51970-01-01T19:00:03Z 189.91970-01-01T19:00:17Z 189.41970-01-01T19:00:31Z 188.61970-01-01T19:00:45Z 187.51970-01-01T19:00:58Z 177.11970-01-01T19:01:12Z 175.31970-01-01T19:01:26Z 173.21970-01-01T19:01:40Z 171.81970-01-01T19:01:53Z 170.41970-01-01T19:02:07Z 167.41970-01-01T19:02:21Z 163.91970-01-01T19:02:34Z 162.21970-01-01T19:02:48Z 159.51970-01-01T19:03:02Z 157.81970-01-01T19:03:16Z 156.71970-01-01T19:03:29Z 155.41970-01-01T19:03:43Z 153.21970-01-01T19:03:57Z 152.61970-01-01T19:04:10Z 151.51970-01-01T19:04:24Z 150.31970-01-01T19:04:38Z 150.01970-01-01T19:04:52Z 149.61970-01-01T19:05:05Z 149.31970-01-01T19:05:19Z 148.91970-01-01T19:05:33Z 145.51970-01-01T19:05:46Z 145.11970-01-01T19:06:00Z 144.81970-01-01T19:06:14Z 144.41970-01-01T19:06:28Z 144.11970-01-01T19:06:41Z 143.81970-01-01T19:06:55Z 143.31970-01-01T19:07:09Z 142.11970-01-01T19:07:23Z 141.51970-01-01T19:07:36Z 141.11970-01-01T19:07:50Z 140.31970-01-01T19:08:04Z 139.81970-01-01T19:08:17Z 141.81970-01-01T19:08:31Z 143.21970-01-01T19:08:45Z 144.81970-01-01T19:08:59Z 146.51970-01-01T19:09:12Z 148.51970-01-01T19:09:26Z 150.31970-01-01T19:09:40Z 150.91970-01-01T19:09:53Z 151.81970-01-01T19:10:07Z 153.21970-01-01T19:10:21Z 154.11970-01-01T19:10:35Z 157.01970-01-01T19:10:48Z 157.31970-01-01T19:11:02Z 155.21970-01-01T19:11:16Z 154.31970-01-01T19:11:29Z 152.71970-01-01T19:11:43Z 151.51970-01-01T19:11:57Z 151.31970-01-01T19:12:11Z 151.11970-01-01T19:12:24Z 150.91970-01-01T19:12:38Z 150.81970-01-01T19:12:52Z 151.11970-01-01T19:13:05Z 151.61970-01-01T19:13:19Z 152.21970-01-01T19:13:33Z 152.21970-01-01T19:13:47Z 153.01970-01-01T19:14:00Z 153.51970-01-01T19:14:14Z 155.81970-01-01T19:14:28Z 156.91970-01-01T19:14:42Z 157.41970-01-01T19:14:55Z 158.71970-01-01T19:15:09Z 161.51970-01-01T19:15:23Z 162.71970-01-01T19:15:36Z 163.11970-01-01T19:15:50Z 165.01970-01-01T19:16:04Z 167.31970-01-01T19:16:18Z 167.51970-01-01T19:16:31Z 167.81970-01-01T19:16:45Z 167.81970-01-01T19:16:59Z 167.81970-01-01T19:17:12Z 167.81970-01-01T19:17:26Z 167.81970-01-01T19:17:40Z 167.81970-01-01T19:17:54Z 167.81970-01-01T19:18:07Z 167.81970-01-01T19:18:21Z 167.71970-01-01T19:18:35Z 167.71970-01-01T19:18:48Z 167.71970-01-01T19:19:02Z 167.71970-01-01T19:19:16Z 167.71970-01-01T19:19:30Z 167.71970-01-01T19:19:43Z 167.71970-01-01T19:19:57Z 167.71970-01-01T19:20:11Z 167.71970-01-01T19:20:25Z 167.71970-01-01T19:20:38Z 167.71970-01-01T19:20:52Z 167.71970-01-01T19:21:06Z 166.91970-01-01T19:21:19Z 166.61970-01-01T19:21:33Z 166.31970-01-01T19:21:47Z 166.01970-01-01T19:22:01Z 165.61970-01-01T19:22:14Z 164.51970-01-01T19:22:28Z 165.01970-01-01T19:22:42Z 165.41970-01-01T19:22:55Z 166.31970-01-01T19:23:09Z 167.11970-01-01T19:23:23Z 167.51970-01-01T19:23:37Z 168.01970-01-01T19:23:50Z 169.21970-01-01T19:24:04Z 169.71970-01-01T19:24:18Z 170.31970-01-01T19:24:31Z 170.41970-01-01T19:24:45Z 170.71970-01-01T19:24:59Z 170.91970-01-01T19:25:13Z 171.21970-01-01T19:25:26Z 171.31970-01-01T19:25:40Z 171.51970-01-01T19:25:54Z 171.61970-01-01T19:26:07Z 171.61970-01-01T19:26:21Z 171.71970-01-01T19:26:35Z 171.91970-01-01T19:26:49Z 172.01970-01-01T19:27:02Z 172.21970-01-01T19:27:16Z 173.11970-01-01T19:27:30Z 173.21970-01-01T19:27:44Z 181.81970-01-01T19:27:57Z 182.41970-01-01T19:28:11Z 183.21970-01-01T19:28:25Z 183.81970-01-01T19:28:38Z 184.01970-01-01T19:28:52Z 184.81970-01-01T19:29:06Z 184.61970-01-01T19:29:20Z 183.11970-01-01T19:29:33Z 182.41970-01-01T19:29:47Z 181.21970-01-01T19:30:01Z 180.91970-01-01T19:30:14Z 179.91970-01-01T19:30:28Z 179.11970-01-01T19:30:42Z 178.61970-01-01T19:30:56Z 176.01970-01-01T19:31:09Z 175.01970-01-01T19:31:23Z 174.41970-01-01T19:31:37Z 171.81970-01-01T19:31:50Z 171.71970-01-01T19:32:04Z 171.31970-01-01T19:32:18Z 170.91970-01-01T19:32:32Z 169.41970-01-01T19:32:45Z 168.31970-01-01T19:32:59Z 167.41970-01-01T19:33:13Z 166.91970-01-01T19:33:27Z 166.91970-01-01T19:33:27Z 166.81970-01-01T19:33:34Z 166.31970-01-01T19:33:42Z 166.21970-01-01T19:33:50Z 164.51970-01-01T19:33:58Z 162.91970-01-01T19:34:06Z 162.41970-01-01T19:34:14Z 162.01970-01-01T19:34:22Z 160.81970-01-01T19:34:29Z 160.71970-01-01T19:34:37Z 160.51970-01-01T19:34:45Z 160.11970-01-01T19:34:53Z 159.71970-01-01T19:35:01Z 159.31970-01-01T19:35:09Z 159.21970-01-01T19:35:17Z 159.21970-01-01T19:35:25Z 159.21970-01-01T19:35:25Z 158.31970-01-01T19:35:26Z 158.11970-01-01T19:35:27Z 157.71970-01-01T19:35:28Z 157.61970-01-01T19:35:30Z 157.51970-01-01T19:35:31Z 156.71970-01-01T19:35:32Z 156.31970-01-01T19:35:33Z 155.91970-01-01T19:35:35Z 153.81970-01-01T19:35:36Z 153.11970-01-01T19:35:37Z 153.01970-01-01T19:35:39Z 153.01970-01-01T19:35:39Z 152.71970-01-01T19:35:40Z 152.61970-01-01T19:35:41Z 152.41970-01-01T19:35:42Z 151.91970-01-01T19:35:43Z 151.41970-01-01T19:35:44Z 150.71970-01-01T19:35:45Z 150.41970-01-01T19:35:46Z 150.31970-01-01T19:35:47Z 150.11970-01-01T19:35:48Z 149.41970-01-01T19:35:49Z 148.81970-01-01T19:35:50Z 148.81970-01-01T19:35:50Z 148.71970-01-01T19:35:50Z 148.41970-01-01T19:35:51Z 147.51970-01-01T19:35:52Z 147.41970-01-01T19:35:53Z 147.31970-01-01T19:35:54Z 147.01970-01-01T19:35:55Z 146.71970-01-01T19:35:56Z 145.81970-01-01T19:35:57Z 145.51970-01-01T19:35:58Z 145.51970-01-01T19:35:59Z 145.51970-01-01T19:35:59Z 145.41970-01-01T19:35:59Z 145.01970-01-01T19:36:00Z 143.01970-01-01T19:36:00Z 142.71970-01-01T19:36:01Z 142.71970-01-01T19:36:01Z 142.51970-01-01T19:36:02Z 141.91970-01-01T19:36:03Z 141.41970-01-01T19:36:03Z 141.31970-01-01T19:36:04Z 141.21970-01-01T19:36:04Z 140.91970-01-01T19:36:05Z 140.71970-01-01T19:36:06Z 140.61970-01-01T19:36:06Z 140.61970-01-01T19:36:07Z 140.51970-01-01T19:36:07Z 140.51970-01-01T19:36:08Z 140.31970-01-01T19:36:09Z 140.11970-01-01T19:36:09Z 139.91970-01-01T19:36:10Z 139.81970-01-01T19:36:10Z 139.61970-01-01T19:36:11Z 139.61970-01-01T19:36:12Z 139.31970-01-01T19:36:12Z 139.31970-01-01T19:36:13Z 139.11970-01-01T19:36:13Z 139.11970-01-01T19:36:14Z 139.01970-01-01T19:36:14Z 138.91970-01-01T19:36:15Z 138.71970-01-01T19:36:16Z 138.71970-01-01T19:36:16Z 138.41970-01-01T19:36:17Z 138.41970-01-01T19:36:17Z 139.71970-01-01T19:36:18Z 141.41970-01-01T19:36:19Z 142.31970-01-01T19:36:19Z 143.51970-01-01T19:36:20Z 144.01970-01-01T19:36:20Z 144.21970-01-01T19:36:21Z 145.31970-01-01T19:36:22Z 145.91970-01-01T19:36:22Z 146.41970-01-01T19:36:23Z 146.91970-01-01T19:36:23Z 147.51970-01-01T19:36:24Z 148.51970-01-01T19:36:25Z 149.51970-01-01T19:36:25Z 150.61970-01-01T19:36:26Z 150.71970-01-01T19:36:26Z 151.81970-01-01T19:36:27Z 152.51970-01-01T19:36:28Z 152.51970-01-01T19:36:28Z 153.81970-01-01T19:36:47Z 154.21970-01-01T19:37:06Z 154.81970-01-01T19:37:25Z 155.21970-01-01T19:37:44Z 155.81970-01-01T19:38:03Z 156.31970-01-01T19:38:22Z 156.31970-01-01T19:38:22Z 156.21970-01-01T19:38:24Z 156.11970-01-01T19:38:26Z 156.11970-01-01T19:38:28Z 156.01970-01-01T19:38:30Z 155.91970-01-01T19:38:32Z 155.71970-01-01T19:38:34Z 155.61970-01-01T19:38:36Z 155.51970-01-01T19:38:38Z 155.11970-01-01T19:38:40Z 154.91970-01-01T19:38:42Z 154.71970-01-01T19:38:44Z 153.61970-01-01T19:38:47Z 153.61970-01-01T19:38:47Z 153.51970-01-01T19:38:49Z 153.11970-01-01T19:38:51Z 153.01970-01-01T19:38:53Z 152.91970-01-01T19:38:55Z 152.81970-01-01T19:38:57Z 152.61970-01-01T19:38:59Z 152.41970-01-01T19:39:01Z 152.11970-01-01T19:39:04Z 151.91970-01-01T19:39:06Z 151.91970-01-01T19:39:08Z 151.81970-01-01T19:39:10Z 151.31970-01-01T19:39:12Z 150.41970-01-01T19:39:14Z 150.21970-01-01T19:39:16Z 149.41970-01-01T19:39:19Z 149.41970-01-01T19:39:19Z 149.21970-01-01T19:39:20Z 149.11970-01-01T19:39:22Z 148.91970-01-01T19:39:24Z 148.61970-01-01T19:39:25Z 148.21970-01-01T19:39:27Z 147.21970-01-01T19:39:29Z 146.91970-01-01T19:39:30Z 146.71970-01-01T19:39:32Z 146.31970-01-01T19:39:34Z 146.11970-01-01T19:39:36Z 146.11970-01-01T19:39:36Z 144.01970-01-01T19:39:37Z 143.71970-01-01T19:39:38Z 143.61970-01-01T19:39:39Z 143.41970-01-01T19:39:41Z 142.61970-01-01T19:39:42Z 141.11970-01-01T19:39:43Z 140.61970-01-01T19:39:45Z 140.21970-01-01T19:39:46Z 139.41970-01-01T19:39:47Z 138.81970-01-01T19:39:49Z 138.61970-01-01T19:39:50Z 138.41970-01-01T19:39:51Z 138.31970-01-01T19:39:52Z 138.11970-01-01T19:39:54Z 137.71970-01-01T19:39:55Z 137.31970-01-01T19:39:56Z 136.61970-01-01T19:39:58Z 136.41970-01-01T19:39:59Z 136.01970-01-01T19:40:00Z 135.91970-01-01T19:40:02Z 135.41970-01-01T19:40:03Z 135.21970-01-01T19:40:04Z 134.81970-01-01T19:40:05Z 134.71970-01-01T19:40:07Z 134.51970-01-01T19:40:08Z 134.21970-01-01T19:40:09Z 133.91970-01-01T19:40:11Z 133.81970-01-01T19:40:12Z 131.81970-01-01T19:40:13Z 131.21970-01-01T19:40:15Z 130.71970-01-01T19:40:16Z 130.21970-01-01T19:40:17Z 130.21970-01-01T19:40:18Z 130.21970-01-01T19:40:20Z 130.21970-01-01T19:40:21Z 130.21970-01-01T19:40:22Z 130.21970-01-01T19:40:24Z 130.21970-01-01T19:40:25Z 130.21970-01-01T19:40:26Z 130.21970-01-01T19:40:28Z 130.21970-01-01T19:40:29Z 130.21970-01-01T19:40:30Z 130.21970-01-01T19:40:32Z 130.21970-01-01T19:40:32Z 130.21970-01-01T19:40:35Z 130.21970-01-01T19:40:39Z 130.21970-01-01T19:40:43Z 130.21970-01-01T19:40:47Z 130.21970-01-01T19:40:50Z 130.21970-01-01T19:40:54Z 130.21970-01-01T19:40:58Z 130.21970-01-01T19:41:02Z 130.21970-01-01T19:41:06Z 130.21970-01-01T19:41:09Z 130.21970-01-01T19:41:13Z 130.31970-01-01T19:41:17Z 130.31970-01-01T19:41:21Z 130.31970-01-01T19:41:24Z 130.31970-01-01T19:41:28Z 130.31970-01-01T19:41:32Z 130.31970-01-01T19:41:36Z 130.31970-01-01T19:41:40Z 130.31970-01-01T19:41:43Z 130.31970-01-01T19:41:47Z 130.31970-01-01T19:41:51Z 130.31970-01-01T19:41:55Z 130.31970-01-01T19:41:58Z 130.31970-01-01T19:42:02Z 130.31970-01-01T19:42:06Z 130.31970-01-01T19:42:10Z 130.31970-01-01T19:42:14Z 130.31970-01-01T19:42:17Z 130.31970-01-01T19:42:21Z 130.41970-01-01T19:42:25Z 130.41970-01-01T19:42:29Z 130.41970-01-01T19:42:32Z 130.41970-01-01T19:42:36Z 130.41970-01-01T19:42:40Z 130.41970-01-01T19:42:44Z 130.41970-01-01T19:42:48Z 130.41970-01-01T19:42:48Z 130.41970-01-01T20:36:59Z 130.41970-01-01T20:36:59Z 130.41970-01-01T18:50:29Z 130.41970-01-01T17:04:00Z 130.41970-01-01T15:17:30Z 130.41970-01-01T13:31:01Z 130.41970-01-01T13:31:01Z 130.51970-01-01T11:06:21Z 130.51970-01-01T08:41:42Z 130.51970-01-01T06:17:03Z 130.51970-01-01T03:52:24Z 130.51970-01-01T01:27:45Z 130.51970-01-01T01:27:45Z 130.51970-01-01T01:27:45Z 130.51970-01-01T01:27:46Z 130.51970-01-01T01:27:46Z 130.61970-01-01T01:27:47Z 130.61970-01-01T01:27:47Z 130.61970-01-01T01:27:48Z 130.71970-01-01T01:27:48Z 130.71970-01-01T01:27:49Z 130.81970-01-01T01:27:49Z 130.81970-01-01T01:27:50Z 130.81970-01-01T01:27:50Z 130.81970-01-01T01:27:51Z 130.81970-01-01T01:27:51Z 130.81970-01-01T01:27:52Z 130.91970-01-01T01:27:52Z 130.91970-01-01T01:27:53Z 130.91970-01-01T01:27:53Z 130.91970-01-01T01:27:54Z 130.91970-01-01T01:27:54Z 131.01970-01-01T01:27:55Z 131.01970-01-01T01:27:55Z 131.01970-01-01T01:27:56Z 131.01970-01-01T01:27:56Z 131.01970-01-01T01:27:57Z 131.01970-01-01T01:27:57Z 131.11970-01-01T01:27:58Z 131.11970-01-01T01:27:58Z 131.11970-01-01T01:27:59Z 131.11970-01-01T01:27:59Z 131.11970-01-01T01:28:00Z 131.11970-01-01T01:28:00Z 131.21970-01-01T01:28:01Z 131.21970-01-01T01:28:01Z 131.21970-01-01T01:28:02Z 131.21970-01-01T01:28:02Z 131.21970-01-01T01:28:03Z 131.21970-01-01T01:28:03Z 131.21970-01-01T01:28:04Z 131.21970-01-01T01:28:04Z 131.31970-01-01T01:28:05Z 131.31970-01-01T01:28:05Z 131.31970-01-01T01:28:06Z 131.31970-01-01T01:28:06Z 131.51970-01-01T01:28:07Z 132.01970-01-01T01:28:07Z 132.61970-01-01T01:28:08Z 134.51970-01-01T01:28:08Z 134.61970-01-01T01:28:09Z 134.91970-01-01T01:28:09Z 135.11970-01-01T01:28:10Z 135.41970-01-01T01:28:10Z 135.51970-01-01T01:28:11Z 135.81970-01-01T01:28:11Z 136.01970-01-01T01:28:12Z 136.51970-01-01T01:28:12Z 136.61970-01-01T01:28:13Z 137.01970-01-01T01:28:13Z 137.21970-01-01T01:28:14Z 137.81970-01-01T01:28:14Z 138.31970-01-01T01:28:15Z 138.61970-01-01T01:28:15Z 138.81970-01-01T01:28:16Z 138.91970-01-01T01:28:16Z 139.11970-01-01T01:28:17Z 139.31970-01-01T01:28:18Z 139.81970-01-01T01:28:18Z 140.51970-01-01T01:28:19Z 140.91970-01-01T01:28:19Z 141.41970-01-01T01:28:20Z 142.81970-01-01T01:28:20Z 143.61970-01-01T01:28:21Z 143.81970-01-01T01:28:21Z 143.91970-01-01T01:28:22Z 144.21970-01-01T01:28:22Z 144.31970-01-01T01:28:23Z 144.51970-01-01T01:28:23Z 144.71970-01-01T01:28:24Z 144.91970-01-01T01:28:24Z 145.91970-01-01T01:28:25Z 146.11970-01-01T01:28:25Z 146.91970-01-01T01:28:26Z 147.01970-01-01T01:28:26Z 148.31970-01-01T01:28:27Z 148.61970-01-01T01:28:27Z 151.01970-01-01T01:28:28Z 151.31970-01-01T01:28:28Z 154.21970-01-01T01:28:29Z 155.81970-01-01T01:28:29Z 156.11970-01-01T01:28:30Z 156.21970-01-01T01:28:30Z 156.51970-01-01T01:28:31Z 156.71970-01-01T01:28:31Z 158.01970-01-01T01:28:32Z 159.31970-01-01T01:28:32Z 162.71970-01-01T01:28:33Z 164.31970-01-01T01:28:33Z 166.41970-01-01T01:28:34Z 168.41970-01-01T01:28:34Z 171.41970-01-01T01:28:35Z 179.71970-01-01T01:28:35Z 183.91970-01-01T01:28:36Z 186.21970-01-01T01:28:36Z 190.31970-01-01T01:28:37Z 183.81970-01-01T01:28:37Z 179.11970-01-01T01:28:38Z 172.71970-01-01T01:28:38Z 170.01970-01-01T01:28:39Z 166.41970-01-01T01:28:39Z 166.21970-01-01T01:28:40Z 165.71970-01-01T01:28:40Z 165.11970-01-01T01:28:41Z 164.71970-01-01T01:28:41Z 164.31970-01-01T01:28:42Z 163.61970-01-01T01:28:42Z 163.21970-01-01T01:28:43Z 162.61970-01-01T01:28:43Z 162.31970-01-01T01:28:44Z 162.01970-01-01T01:28:44Z 161.41970-01-01T01:28:45Z 161.11970-01-01T01:28:45Z 162.51970-01-01T01:28:46Z 170.21970-01-01T01:28:46Z 176.31970-01-01T01:28:47Z 181.71970-01-01T01:28:47Z 184.41970-01-01T01:28:48Z 186.81970-01-01T01:28:48Z 193.71970-01-01T01:28:49Z 194.31970-01-01T01:28:50Z 195.81970-01-01T01:28:50Z 194.01970-01-01T01:28:51Z 192.81970-01-01T01:28:51Z 185.41970-01-01T01:28:52Z 184.91970-01-01T01:28:52Z 183.91970-01-01T01:28:53Z 182.61970-01-01T01:28:53Z 181.51970-01-01T01:28:54Z 181.21970-01-01T01:28:54Z 179.71970-01-01T01:28:55Z 171.41970-01-01T01:28:55Z 167.71970-01-01T01:28:56Z 167.61970-01-01T01:28:56Z 166.91970-01-01T01:28:57Z 166.41970-01-01T01:28:57Z 165.81970-01-01T01:28:58Z 165.61970-01-01T01:28:58Z 164.91970-01-01T01:28:59Z 164.31970-01-01T01:28:59Z 164.31970-01-01T01:29:00Z 164.21970-01-01T01:29:00Z 164.11970-01-01T01:29:01Z 164.01970-01-01T01:29:01Z 164.01970-01-01T01:29:02Z 163.91970-01-01T01:29:02Z 163.81970-01-01T01:29:03Z 162.61970-01-01T01:29:03Z 162.61970-01-01T01:29:04Z 162.51970-01-01T01:29:04Z 162.51970-01-01T01:29:05Z 162.51970-01-01T01:29:05Z 162.41970-01-01T01:29:06Z 163.21970-01-01T01:29:06Z 163.51970-01-01T01:29:07Z 163.61970-01-01T01:29:07Z 164.01970-01-01T01:29:08Z 164.11970-01-01T01:29:08Z 164.61970-01-01T01:29:09Z 164.71970-01-01T01:29:09Z 165.21970-01-01T01:29:10Z 165.31970-01-01T01:29:10Z 165.41970-01-01T01:29:11Z 166.01970-01-01T01:29:11Z 166.01970-01-01T01:29:12Z 166.11970-01-01T01:29:12Z 166.21970-01-01T01:29:13Z 167.91970-01-01T01:29:13Z 168.01970-01-01T01:29:14Z 168.01970-01-01T01:29:14Z 168.11970-01-01T01:29:15Z 168.51970-01-01T01:29:15Z 169.11970-01-01T01:29:16Z 169.11970-01-01T01:29:16Z 169.31970-01-01T01:29:17Z 169.41970-01-01T01:29:17Z 169.51970-01-01T01:29:18Z 169.61970-01-01T01:29:18Z 169.81970-01-01T01:29:19Z 169.91970-01-01T01:29:19Z 170.01970-01-01T01:29:20Z 170.21970-01-01T01:29:20Z 170.31970-01-01T01:29:21Z 170.91970-01-01T01:29:22Z 171.21970-01-01T01:29:22Z 171.21970-01-01T01:29:23Z 171.51970-01-01T01:29:23Z 171.61970-01-01T01:29:24Z 171.81970-01-01T01:29:24Z 171.81970-01-01T01:29:25Z 171.91970-01-01T01:29:25Z 172.11970-01-01T01:29:26Z 172.41970-01-01T01:29:26Z 172.81970-01-01T01:29:27Z 173.21970-01-01T01:29:27Z 173.61970-01-01T01:29:28Z 173.51970-01-01T01:29:28Z 172.81970-01-01T01:29:29Z 172.31970-01-01T01:29:29Z 171.51970-01-01T01:29:30Z 170.61970-01-01T01:29:30Z 168.01970-01-01T01:29:31Z 162.81970-01-01T01:29:31Z 162.11970-01-01T01:29:32Z 161.21970-01-01T01:29:32Z 158.91970-01-01T01:29:33Z 154.41970-01-01T01:29:33Z 152.21970-01-01T01:29:34Z 149.81970-01-01T01:29:34Z 149.21970-01-01T01:29:35Z 149.31970-01-01T01:29:35Z 149.31970-01-01T01:29:36Z 149.31970-01-01T01:29:36Z 149.51970-01-01T01:29:37Z 149.61970-01-01T01:29:37Z 149.81970-01-01T01:29:38Z 150.01970-01-01T01:29:38Z 150.31970-01-01T01:29:39Z 150.31970-01-01T01:29:39Z 149.91970-01-01T01:29:40Z 149.71970-01-01T01:29:40Z 149.01970-01-01T01:29:41Z 148.11970-01-01T01:29:41Z 147.91970-01-01T01:29:42Z 147.41970-01-01T01:29:42Z 146.61970-01-01T01:29:43Z 146.31970-01-01T01:29:43Z 145.11970-01-01T01:29:44Z 144.61970-01-01T01:29:44Z 144.31970-01-01T01:29:45Z 143.71970-01-01T01:29:45Z 143.11970-01-01T01:29:46Z 142.71970-01-01T01:29:46Z 142.21970-01-01T01:29:47Z 141.61970-01-01T01:29:47Z 141.31970-01-01T01:29:48Z 140.91970-01-01T01:29:48Z 140.51970-01-01T01:29:49Z 140.01970-01-01T01:29:49Z 139.21970-01-01T01:29:50Z 138.91970-01-01T01:29:50Z 138.71970-01-01T01:29:51Z 137.31970-01-01T01:29:51Z 136.61970-01-01T01:29:52Z 136.01970-01-01T01:29:52Z 135.41970-01-01T01:29:53Z 137.51970-01-01T01:29:54Z 137.61970-01-01T01:29:54Z 139.31970-01-01T01:29:55Z 149.41970-01-01T01:29:56Z 163.51970-01-01T01:29:58Z 163.51970-01-01T01:29:59Z 163.51970-01-01T01:30:00Z 163.51970-01-01T01:30:02Z 163.01970-01-01T01:30:03Z 164.41970-01-01T01:30:05Z 164.61970-01-01T01:30:06Z 164.71970-01-01T01:30:07Z 165.11970-01-01T01:30:09Z 165.21970-01-01T01:30:10Z 165.21970-01-01T01:30:11Z 165.41970-01-01T01:30:13Z 166.41970-01-01T01:30:14Z 166.71970-01-01T01:30:16Z 166.91970-01-01T01:30:17Z 167.31970-01-01T01:30:18Z 167.51970-01-01T01:30:20Z 155.31970-01-01T01:30:21Z 163.11970-01-01T01:30:23Z 163.11970-01-01T01:30:23Z 170.41970-01-01T01:30:23Z 167.81970-01-01T01:30:24Z 167.01970-01-01T01:30:25Z 166.11970-01-01T01:30:25Z 165.51970-01-01T01:30:26Z 165.51970-01-01T01:30:27Z 162.21970-01-01T01:30:27Z 162.41970-01-01T01:30:28Z 162.91970-01-01T01:30:29Z 163.21970-01-01T01:30:29Z 163.51970-01-01T01:30:30Z 163.61970-01-01T01:30:31Z 163.91970-01-01T01:30:31Z 163.91970-01-01T01:30:32Z 164.01970-01-01T01:30:33Z 164.01970-01-01T01:30:33Z 164.81970-01-01T01:30:34Z 165.41970-01-01T01:30:35Z 174.71970-01-01T01:30:35Z 175.61970-01-01T01:30:36Z 175.71970-01-01T01:30:37Z 175.71970-01-01T01:30:37Z 176.31970-01-01T01:30:38Z 176.81970-01-01T01:30:39Z 177.61970-01-01T01:30:39Z 177.81970-01-01T01:30:40Z 178.01970-01-01T01:30:41Z 180.11970-01-01T01:30:41Z 179.71970-01-01T01:30:42Z 178.61970-01-01T01:30:43Z 178.31970-01-01T01:30:43Z 177.61970-01-01T01:30:44Z 176.81970-01-01T01:30:45Z 176.11970-01-01T01:30:45Z 175.11970-01-01T01:30:46Z 168.31970-01-01T01:30:47Z 168.11970-01-01T01:30:47Z 167.91970-01-01T01:30:48Z 167.71970-01-01T01:30:49Z 167.61970-01-01T01:30:49Z 167.41970-01-01T01:30:50Z 166.61970-01-01T01:30:51Z 166.31970-01-01T01:30:51Z 165.61970-01-01T01:30:52Z 166.91970-01-01T01:30:53Z 176.61970-01-01T01:30:53Z 178.11970-01-01T01:30:54Z 179.31970-01-01T01:30:55Z 179.51970-01-01T01:30:55Z 179.61970-01-01T01:30:56Z 179.81970-01-01T01:30:57Z 180.01970-01-01T01:30:57Z 181.01970-01-01T01:30:58Z 181.01970-01-01T01:30:59Z 179.71970-01-01T01:30:59Z 177.71970-01-01T01:31:00Z 176.91970-01-01T01:31:01Z 176.41970-01-01T01:31:01Z 175.51970-01-01T01:31:02Z 174.31970-01-01T01:31:03Z 173.21970-01-01T01:31:03Z 172.71970-01-01T01:31:04Z 171.51970-01-01T01:31:05Z 170.31970-01-01T01:31:05Z 169.81970-01-01T01:31:06Z 169.61970-01-01T01:31:07Z 169.51970-01-01T01:31:07Z 169.51970-01-01T01:31:08Z 169.51970-01-01T01:31:09Z 169.41970-01-01T01:31:09Z 169.31970-01-01T01:31:10Z 169.11970-01-01T01:31:11Z 167.31970-01-01T01:31:11Z 167.11970-01-01T01:31:12Z 166.91970-01-01T01:31:13Z 166.81970-01-01T01:31:13Z 166.61970-01-01T01:31:14Z 166.41970-01-01T01:31:15Z 164.81970-01-01T01:31:15Z 164.51970-01-01T01:31:16Z 164.31970-01-01T01:31:17Z 164.21970-01-01T01:31:17Z 163.81970-01-01T01:31:18Z 163.81970-01-01T01:31:19Z 163.41970-01-01T01:31:19Z 163.01970-01-01T01:31:20Z 162.51970-01-01T01:31:21Z 162.51970-01-01T01:31:21Z 160.81970-01-01T01:31:22Z 160.61970-01-01T01:31:23Z 160.31970-01-01T01:31:23Z 159.61970-01-01T01:31:24Z 159.31970-01-01T01:31:25Z 159.21970-01-01T01:31:25Z 159.21970-01-01T01:31:26Z 159.11970-01-01T01:31:27Z 159.01970-01-01T01:31:27Z 158.81970-01-01T01:31:28Z 158.31970-01-01T01:31:29Z 157.81970-01-01T01:31:29Z 158.01970-01-01T01:31:30Z 158.11970-01-01T01:31:31Z 158.11970-01-01T01:31:31Z 158.11970-01-01T01:31:32Z 158.11970-01-01T01:31:33Z 158.31970-01-01T01:31:33Z 159.11970-01-01T01:31:34Z 159.11970-01-01T01:31:35Z 159.41970-01-01T01:31:35Z 159.51970-01-01T01:31:36Z 159.61970-01-01T01:31:37Z 159.81970-01-01T01:31:37Z 159.91970-01-01T01:31:38Z 160.01970-01-01T01:31:39Z 160.21970-01-01T01:31:39Z 160.21970-01-01T01:31:40Z 160.31970-01-01T01:31:41Z 160.31970-01-01T01:31:41Z 160.31970-01-01T01:31:42Z 160.21970-01-01T01:31:43Z 160.21970-01-01T01:31:43Z 160.11970-01-01T01:31:44Z 160.11970-01-01T01:31:45Z 160.11970-01-01T01:31:45Z 160.01970-01-01T01:31:46Z 160.51970-01-01T01:31:47Z 161.21970-01-01T01:31:47Z 162.11970-01-01T01:31:48Z 162.71970-01-01T01:31:49Z 163.91970-01-01T01:31:49Z 164.11970-01-01T01:31:50Z 164.31970-01-01T01:31:51Z 164.41970-01-01T01:31:51Z 164.81970-01-01T01:31:52Z 165.01970-01-01T01:31:53Z 164.31970-01-01T01:31:53Z 161.21970-01-01T01:31:54Z 160.01970-01-01T01:31:55Z 156.31970-01-01T01:31:56Z 153.51970-01-01T01:31:56Z 152.81970-01-01T01:31:57Z 152.21970-01-01T01:31:58Z 151.61970-01-01T01:31:58Z 151.21970-01-01T01:31:59Z 151.51970-01-01T01:32:00Z 151.71970-01-01T01:32:00Z 152.21970-01-01T01:32:01Z 152.31970-01-01T01:32:02Z 152.51970-01-01T01:32:02Z 152.61970-01-01T01:32:03Z 152.81970-01-01T01:32:04Z 153.81970-01-01T01:32:04Z 154.21970-01-01T01:32:05Z 154.51970-01-01T01:32:06Z 155.11970-01-01T01:32:06Z 157.31970-01-01T01:32:07Z 159.01970-01-01T01:32:08Z 161.61970-01-01T01:32:08Z 161.61970-01-01T01:32:09Z 161.81970-01-01T01:32:10Z 160.51970-01-01T01:32:10Z 158.61970-01-01T01:32:11Z 155.31970-01-01T01:32:12Z 154.41970-01-01T01:32:12Z 154.11970-01-01T01:32:13Z 152.81970-01-01T01:32:14Z 151.91970-01-01T01:32:14Z 150.61970-01-01T01:32:15Z 150.11970-01-01T01:32:16Z 148.41970-01-01T01:32:16Z 148.21970-01-01T01:32:17Z 148.21970-01-01T01:32:18Z 148.11970-01-01T01:32:18Z 148.01970-01-01T01:32:19Z 148.01970-01-01T01:32:20Z 147.91970-01-01T01:32:20Z 147.81970-01-01T01:32:21Z 147.51970-01-01T01:32:22Z 147.41970-01-01T01:32:22Z 147.31970-01-01T01:32:23Z 147.11970-01-01T01:32:24Z 146.61970-01-01T01:32:24Z 146.41970-01-01T01:32:25Z 146.21970-01-01T01:32:26Z 145.91970-01-01T01:32:26Z 145.01970-01-01T01:32:27Z 144.91970-01-01T01:32:28Z 145.41970-01-01T01:32:28Z 146.81970-01-01T01:32:29Z 147.01970-01-01T01:32:30Z 147.01970-01-01T01:32:30Z 147.31970-01-01T01:32:31Z 147.51970-01-01T01:32:32Z 147.81970-01-01T01:32:32Z 149.61970-01-01T01:32:33Z 150.91970-01-01T01:32:34Z 150.91970-01-01T01:32:34Z 151.11970-01-01T01:32:35Z 151.21970-01-01T01:32:36Z 151.51970-01-01T01:32:36Z 151.71970-01-01T01:32:37Z 151.81970-01-01T01:32:38Z 151.91970-01-01T01:32:38Z 152.41970-01-01T01:32:39Z 152.61970-01-01T01:32:40Z 152.81970-01-01T01:32:40Z 153.21970-01-01T01:32:41Z 153.51970-01-01T01:32:42Z 153.81970-01-01T01:32:42Z 154.71970-01-01T01:32:43Z 155.71970-01-01T01:32:44Z 156.21970-01-01T01:32:44Z 156.61970-01-01T01:32:45Z 157.11970-01-01T01:32:46Z 157.11970-01-01T01:32:46Z 157.11970-01-01T01:32:47Z 157.11970-01-01T01:32:48Z 157.51970-01-01T01:32:48Z 161.81970-01-01T01:32:49Z 162.61970-01-01T01:32:50Z 163.01970-01-01T01:32:50Z 163.41970-01-01T01:32:51Z 164.61970-01-01T01:32:52Z 166.01970-01-01T01:32:52Z 166.31970-01-01T01:32:53Z 167.71970-01-01T01:32:54Z 168.81970-01-01T01:32:54Z 169.81970-01-01T01:32:55Z 171.01970-01-01T01:32:56Z 173.51970-01-01T01:32:56Z 175.11970-01-01T01:32:57Z 175.51970-01-01T01:32:58Z 175.81970-01-01T01:32:58Z 176.01970-01-01T01:32:59Z 176.21970-01-01T01:33:00Z 177.01970-01-01T01:33:00Z 177.31970-01-01T01:33:01Z 177.51970-01-01T01:33:02Z 178.11970-01-01T01:33:02Z 179.01970-01-01T01:33:03Z 179.91970-01-01T01:33:04Z 180.71970-01-01T01:33:04Z 180.81970-01-01T01:33:05Z 181.01970-01-01T01:33:06Z 181.41970-01-01T01:33:06Z 181.61970-01-01T01:33:07Z 181.71970-01-01T01:33:08Z 183.01970-01-01T01:33:08Z 183.01970-01-01T01:33:09Z 176.81970-01-01T01:33:10Z 175.81970-01-01T01:33:10Z 174.71970-01-01T01:33:11Z 173.81970-01-01T01:33:12Z 171.91970-01-01T01:33:12Z 170.91970-01-01T01:33:13Z 168.41970-01-01T01:33:14Z 168.41970-01-01T01:33:14Z 168.41970-01-01T01:33:15Z 169.41970-01-01T01:33:16Z 170.61970-01-01T01:33:16Z 172.81970-01-01T01:33:17Z 175.71970-01-01T01:33:18Z 177.21970-01-01T01:33:18Z 179.61970-01-01T01:33:19Z 180.81970-01-01T01:33:20Z 181.71970-01-01T01:33:20Z 183.11970-01-01T01:33:21Z 183.21970-01-01T01:33:22Z 183.91970-01-01T01:33:22Z 183.71970-01-01T01:33:23Z 183.61970-01-01T01:33:24Z 183.11970-01-01T01:33:24Z 183.11970-01-01T01:33:25Z 182.31970-01-01T01:33:26Z 182.21970-01-01T01:33:26Z 182.21970-01-01T01:33:27Z 182.11970-01-01T01:33:28Z 181.51970-01-01T01:33:29Z 181.51970-01-01T01:33:29Z 181.41970-01-01T01:33:29Z 180.91970-01-01T01:33:29Z 180.51970-01-01T01:33:30Z 180.21970-01-01T01:33:30Z 179.41970-01-01T01:33:31Z 178.71970-01-01T01:33:31Z 178.11970-01-01T01:33:32Z 178.01970-01-01T01:33:32Z 177.71970-01-01T01:33:33Z 176.71970-01-01T01:33:33Z 181.51970-01-01T01:33:34Z 183.41970-01-01T01:33:34Z 183.91970-01-01T01:33:35Z 184.31970-01-01T01:33:35Z 184.61970-01-01T01:33:36Z 184.91970-01-01T01:33:36Z 185.21970-01-01T01:33:37Z 185.51970-01-01T01:33:37Z 185.81970-01-01T01:33:38Z 186.51970-01-01T01:33:38Z 186.71970-01-01T01:33:38Z 186.81970-01-01T01:33:39Z 186.91970-01-01T01:33:39Z 186.91970-01-01T01:33:40Z 187.11970-01-01T01:33:40Z 187.21970-01-01T01:33:41Z 187.51970-01-01T01:33:41Z 187.81970-01-01T01:33:42Z 187.91970-01-01T01:33:42Z 187.91970-01-01T01:33:43Z 188.01970-01-01T01:33:43Z 188.01970-01-01T01:33:44Z 188.91970-01-01T01:33:44Z 189.81970-01-01T01:33:45Z 190.21970-01-01T01:33:45Z 190.51970-01-01T01:33:46Z 190.71970-01-01T01:33:46Z 190.91970-01-01T01:33:47Z 192.21970-01-01T01:33:47Z 192.61970-01-01T01:33:47Z 193.01970-01-01T01:33:48Z 194.01970-01-01T01:33:48Z 194.81970-01-01T01:33:49Z 195.01970-01-01T01:33:49Z 195.21970-01-01T01:33:50Z 195.81970-01-01T01:33:50Z 196.01970-01-01T01:33:51Z 196.91970-01-01T01:33:51Z 197.11970-01-01T01:33:52Z 197.41970-01-01T01:33:52Z 197.51970-01-01T01:33:53Z 197.71970-01-01T01:33:53Z 197.71970-01-01T01:33:54Z 197.51970-01-01T01:33:54Z 197.31970-01-01T01:33:55Z 197.21970-01-01T01:33:55Z 197.01970-01-01T01:33:56Z 196.81970-01-01T01:33:56Z 196.71970-01-01T01:33:56Z 196.61970-01-01T01:33:57Z 196.51970-01-01T01:33:57Z 196.51970-01-01T01:33:58Z 196.41970-01-01T01:33:58Z 196.21970-01-01T01:33:59Z 196.21970-01-01T01:33:59Z 196.11970-01-01T01:34:00Z 195.91970-01-01T01:34:00Z 199.81970-01-01T01:34:01Z 202.21970-01-01T01:34:01Z 204.61970-01-01T01:34:02Z 205.91970-01-01T01:34:02Z 206.51970-01-01T01:34:03Z 210.21970-01-01T01:34:03Z 210.31970-01-01T01:34:04Z 210.31970-01-01T01:34:04Z 210.41970-01-01T01:34:05Z 212.31970-01-01T01:34:05Z 213.01970-01-01T01:34:05Z 213.41970-01-01T01:34:06Z 213.81970-01-01T01:34:06Z 214.21970-01-01T01:34:07Z 214.71970-01-01T01:34:07Z 214.81970-01-01T01:34:08Z 215.11970-01-01T01:34:08Z 215.41970-01-01T01:34:09Z 215.51970-01-01T01:34:09Z 215.71970-01-01T01:34:10Z 215.71970-01-01T01:34:10Z 216.11970-01-01T01:34:11Z 216.71970-01-01T01:34:11Z 217.31970-01-01T01:34:12Z 217.91970-01-01T01:34:12Z 218.71970-01-01T01:34:13Z 219.41970-01-01T01:34:13Z 219.51970-01-01T01:34:14Z 219.91970-01-01T01:34:14Z 220.11970-01-01T01:34:15Z 220.81970-01-01T01:34:15Z 221.11970-01-01T01:34:15Z 221.41970-01-01T01:34:16Z 221.61970-01-01T01:34:16Z 222.01970-01-01T01:34:17Z 222.41970-01-01T01:34:17Z 222.51970-01-01T01:34:18Z 222.71970-01-01T01:34:18Z 222.81970-01-01T01:34:19Z 223.01970-01-01T01:34:19Z 223.51970-01-01T01:34:20Z 222.01970-01-01T01:34:20Z 220.71970-01-01T01:34:21Z 220.41970-01-01T01:34:21Z 220.01970-01-01T01:34:22Z 219.51970-01-01T01:34:22Z 219.11970-01-01T01:34:23Z 219.01970-01-01T01:34:23Z 218.11970-01-01T01:34:24Z 216.31970-01-01T01:34:24Z 215.21970-01-01T01:34:24Z 214.51970-01-01T01:34:25Z 214.21970-01-01T01:34:25Z 213.61970-01-01T01:34:26Z 213.01970-01-01T01:34:26Z 212.51970-01-01T01:34:27Z 212.01970-01-01T01:34:27Z 211.51970-01-01T01:34:28Z 209.71970-01-01T01:34:28Z 209.11970-01-01T01:34:29Z 208.21970-01-01T01:34:29Z 207.51970-01-01T01:34:30Z 209.31970-01-01T01:34:30Z 210.11970-01-01T01:34:31Z 210.61970-01-01T01:34:31Z 211.01970-01-01T01:34:32Z 211.31970-01-01T01:34:32Z 211.71970-01-01T01:34:33Z 212.71970-01-01T01:34:33Z 214.41970-01-01T01:34:33Z 214.61970-01-01T01:34:34Z 214.91970-01-01T01:34:34Z 215.91970-01-01T01:34:35Z 217.51970-01-01T01:34:35Z 218.71970-01-01T01:34:36Z 219.31970-01-01T01:34:36Z 225.51970-01-01T01:34:37Z 227.81970-01-01T01:34:37Z 228.41970-01-01T01:34:38Z 228.81970-01-01T01:34:38Z 229.11970-01-01T01:34:39Z 229.61970-01-01T01:34:39Z 230.31970-01-01T01:34:40Z 231.01970-01-01T01:34:40Z 232.21970-01-01T01:34:41Z 234.11970-01-01T01:34:41Z 234.81970-01-01T01:34:42Z 235.41970-01-01T01:34:42Z 236.01970-01-01T01:34:42Z 238.01970-01-01T01:34:43Z 238.41970-01-01T01:34:43Z 238.71970-01-01T01:34:44Z 238.81970-01-01T01:34:44Z 239.31970-01-01T01:34:45Z 239.41970-01-01T01:34:45Z 239.61970-01-01T01:34:46Z 240.01970-01-01T01:34:46Z 240.41970-01-01T01:34:47Z 240.71970-01-01T01:34:47Z 241.21970-01-01T01:34:48Z 241.31970-01-01T01:34:48Z 241.51970-01-01T01:34:49Z 241.91970-01-01T01:34:49Z 242.71970-01-01T01:34:50Z 243.31970-01-01T01:34:50Z 243.61970-01-01T01:34:51Z 243.81970-01-01T01:34:51Z 244.11970-01-01T01:34:51Z 244.51970-01-01T01:34:52Z 244.71970-01-01T01:34:52Z 244.81970-01-01T01:34:53Z 244.91970-01-01T01:34:53Z 245.01970-01-01T01:34:54Z 245.21970-01-01T01:34:54Z 245.41970-01-01T01:34:55Z 246.41970-01-01T01:34:55Z 246.81970-01-01T01:34:56Z 247.51970-01-01T01:34:56Z 247.71970-01-01T01:34:57Z 247.71970-01-01T01:34:57Z 247.81970-01-01T01:34:58Z 247.91970-01-01T01:34:58Z 248.51970-01-01T01:34:59Z 248.81970-01-01T01:34:59Z 249.11970-01-01T01:35:00Z 249.61970-01-01T01:35:00Z 250.51970-01-01T01:35:01Z 250.51970-01-01T01:35:01Z 250.91970-01-01T01:35:01Z 251.61970-01-01T01:35:01Z 252.01970-01-01T01:35:02Z 252.61970-01-01T01:35:02Z 253.11970-01-01T01:35:03Z 251.11970-01-01T01:35:03Z 250.71970-01-01T01:35:04Z 250.41970-01-01T01:35:04Z 250.31970-01-01T01:35:04Z 250.01970-01-01T01:35:05Z 249.91970-01-01T01:35:05Z 247.11970-01-01T01:35:06Z 246.61970-01-01T01:35:06Z 246.31970-01-01T01:35:07Z 244.81970-01-01T01:35:07Z 244.61970-01-01T01:35:07Z 244.01970-01-01T01:35:08Z 243.81970-01-01T01:35:08Z 243.61970-01-01T01:35:09Z 243.41970-01-01T01:35:09Z 243.31970-01-01T01:35:10Z 243.21970-01-01T01:35:10Z 242.21970-01-01T01:35:10Z 241.61970-01-01T01:35:11Z 240.21970-01-01T01:35:11Z 239.41970-01-01T01:35:12Z 238.91970-01-01T01:35:12Z 238.31970-01-01T01:35:13Z 238.01970-01-01T01:35:13Z 237.61970-01-01T01:35:14Z 236.91970-01-01T01:35:14Z 236.61970-01-01T01:35:14Z 236.31970-01-01T01:35:15Z 235.71970-01-01T01:35:15Z 231.51970-01-01T01:35:16Z 230.81970-01-01T01:35:16Z 230.21970-01-01T01:35:17Z 229.61970-01-01T01:35:17Z 229.01970-01-01T01:35:17Z 227.81970-01-01T01:35:18Z 227.01970-01-01T01:35:18Z 226.61970-01-01T01:35:19Z 226.31970-01-01T01:35:19Z 226.11970-01-01T01:35:20Z 226.01970-01-01T01:35:20Z 225.71970-01-01T01:35:20Z 225.31970-01-01T01:35:21Z 224.21970-01-01T01:35:21Z 223.51970-01-01T01:35:22Z 222.11970-01-01T01:35:22Z 221.91970-01-01T01:35:23Z 221.41970-01-01T01:35:23Z 221.31970-01-01T01:35:23Z 221.21970-01-01T01:35:24Z 220.81970-01-01T01:35:24Z 220.41970-01-01T01:35:25Z 220.41970-01-01T01:35:25Z 220.31970-01-01T01:35:26Z 220.21970-01-01T01:35:26Z 220.11970-01-01T01:35:27Z 219.81970-01-01T01:35:27Z 219.31970-01-01T01:35:27Z 218.71970-01-01T01:35:28Z 218.51970-01-01T01:35:28Z 218.31970-01-01T01:35:29Z 218.11970-01-01T01:35:29Z 213.51970-01-01T01:35:30Z 213.41970-01-01T01:35:30Z 214.21970-01-01T01:35:30Z 214.61970-01-01T01:35:31Z 214.91970-01-01T01:35:31Z 216.01970-01-01T01:35:32Z 218.81970-01-01T01:35:32Z 220.11970-01-01T01:35:33Z 220.51970-01-01T01:35:33Z 218.41970-01-01T01:35:33Z 217.21970-01-01T01:35:34Z 216.21970-01-01T01:35:34Z 215.01970-01-01T01:35:35Z 213.51970-01-01T01:35:35Z 213.01970-01-01T01:35:36Z 212.91970-01-01T01:35:36Z 212.81970-01-01T01:35:36Z 212.51970-01-01T01:35:37Z 212.41970-01-01T01:35:37Z 212.31970-01-01T01:35:38Z 211.91970-01-01T01:35:38Z 211.71970-01-01T01:35:39Z 211.61970-01-01T01:35:39Z 211.51970-01-01T01:35:40Z 211.41970-01-01T01:35:40Z 211.31970-01-01T01:35:40Z 211.11970-01-01T01:35:41Z 207.71970-01-01T01:35:41Z 207.81970-01-01T01:35:42Z 208.11970-01-01T01:35:42Z 208.91970-01-01T01:35:43Z 209.21970-01-01T01:35:43Z 209.51970-01-01T01:35:43Z 208.71970-01-01T01:35:44Z 205.91970-01-01T01:35:44Z 205.31970-01-01T01:35:45Z 203.21970-01-01T01:35:45Z 198.11970-01-01T01:35:46Z 197.81970-01-01T01:35:46Z 197.61970-01-01T01:35:46Z 195.71970-01-01T01:35:47Z 194.61970-01-01T01:35:47Z 193.71970-01-01T01:35:48Z 193.31970-01-01T01:35:48Z 193.21970-01-01T01:35:49Z 193.11970-01-01T01:35:49Z 192.91970-01-01T01:35:49Z 192.21970-01-01T01:35:50Z 191.81970-01-01T01:35:50Z 191.81970-01-01T01:35:51Z 191.81970-01-01T01:35:51Z 191.71970-01-01T01:35:52Z 191.51970-01-01T01:35:52Z 191.31970-01-01T01:35:53Z 191.31970-01-01T01:35:53Z 191.31970-01-01T01:35:53Z 191.41970-01-01T01:35:54Z 191.41970-01-01T01:35:54Z 191.41970-01-01T01:35:55Z 191.51970-01-01T01:35:55Z 191.51970-01-01T01:35:56Z 191.51970-01-01T01:35:56Z 191.51970-01-01T01:35:56Z 191.61970-01-01T01:35:57Z 191.61970-01-01T01:35:57Z 191.71970-01-01T01:35:58Z 191.81970-01-01T01:35:58Z 191.91970-01-01T01:35:59Z 191.91970-01-01T01:35:59Z 191.91970-01-01T01:35:59Z 191.91970-01-01T01:36:00Z 192.01970-01-01T01:36:00Z 192.21970-01-01T01:36:01Z 192.31970-01-01T01:36:01Z 192.31970-01-01T01:36:02Z 192.31970-01-01T01:36:02Z 192.51970-01-01T01:36:02Z 192.71970-01-01T01:36:03Z 193.01970-01-01T01:36:03Z 196.31970-01-01T01:36:04Z 196.71970-01-01T01:36:04Z 197.01970-01-01T01:36:05Z 202.41970-01-01T01:36:05Z 204.71970-01-01T01:36:06Z 205.31970-01-01T01:36:06Z 206.91970-01-01T01:36:06Z 208.21970-01-01T01:36:07Z 209.11970-01-01T01:36:07Z 209.91970-01-01T01:36:08Z 211.41970-01-01T01:36:08Z 211.31970-01-01T01:36:09Z 211.31970-01-01T01:36:09Z 210.91970-01-01T01:36:09Z 210.91970-01-01T01:36:10Z 211.01970-01-01T01:36:10Z 211.01970-01-01T01:36:11Z 211.01970-01-01T01:36:11Z 211.01970-01-01T01:36:12Z 211.01970-01-01T01:36:12Z 211.11970-01-01T01:36:12Z 211.21970-01-01T01:36:13Z 211.21970-01-01T01:36:13Z 211.31970-01-01T01:36:14Z 211.41970-01-01T01:36:14Z 211.91970-01-01T01:36:15Z 214.31970-01-01T01:36:15Z 216.11970-01-01T01:36:15Z 217.41970-01-01T01:36:16Z 218.61970-01-01T01:36:16Z 219.91970-01-01T01:36:17Z 220.41970-01-01T01:36:17Z 220.51970-01-01T01:36:18Z 220.61970-01-01T01:36:18Z 220.71970-01-01T01:36:19Z 220.71970-01-01T01:36:19Z 220.91970-01-01T01:36:19Z 220.81970-01-01T01:36:20Z 220.81970-01-01T01:36:20Z 220.81970-01-01T01:36:21Z 220.81970-01-01T01:36:21Z 220.71970-01-01T01:36:22Z 220.71970-01-01T01:36:22Z 220.61970-01-01T01:36:22Z 220.51970-01-01T01:36:23Z 220.51970-01-01T01:36:23Z 220.51970-01-01T01:36:24Z 220.51970-01-01T01:36:24Z 220.51970-01-01T01:36:25Z 220.51970-01-01T01:36:25Z 220.51970-01-01T01:36:25Z 220.51970-01-01T01:36:26Z 220.51970-01-01T01:36:26Z 220.51970-01-01T01:36:27Z 220.41970-01-01T01:36:27Z 220.41970-01-01T01:36:28Z 220.41970-01-01T01:36:28Z 220.41970-01-01T01:36:28Z 220.41970-01-01T01:36:29Z 220.41970-01-01T01:36:29Z 220.41970-01-01T01:36:30Z 220.41970-01-01T01:36:30Z 220.41970-01-01T01:36:31Z 220.31970-01-01T01:36:31Z 220.31970-01-01T01:36:32Z 220.31970-01-01T01:36:32Z 220.31970-01-01T01:36:32Z 220.31970-01-01T01:36:33Z 220.31970-01-01T01:36:33Z 220.21970-01-01T01:36:34Z 220.21970-01-01T01:36:34Z 220.21970-01-01T01:36:35Z 220.21970-01-01T01:36:35Z 220.21970-01-01T01:36:35Z 220.61970-01-01T01:36:36Z 221.11970-01-01T01:36:36Z 221.21970-01-01T01:36:37Z 221.31970-01-01T01:36:37Z 221.71970-01-01T01:36:38Z 222.11970-01-01T01:36:38Z 222.21970-01-01T01:36:38Z 222.31970-01-01T01:36:39Z 222.41970-01-01T01:36:39Z 222.41970-01-01T01:36:40Z 222.51970-01-01T01:36:40Z 222.61970-01-01T01:36:41Z 222.61970-01-01T01:36:41Z 222.71970-01-01T01:36:41Z 222.71970-01-01T01:36:42Z 222.81970-01-01T01:36:42Z 222.91970-01-01T01:36:43Z 222.91970-01-01T01:36:43Z 223.01970-01-01T01:36:44Z 223.11970-01-01T01:36:44Z 223.41970-01-01T01:36:45Z 223.51970-01-01T01:36:45Z 223.61970-01-01T01:36:45Z 223.81970-01-01T01:36:46Z 223.91970-01-01T01:36:46Z 224.11970-01-01T01:36:47Z 224.31970-01-01T01:36:47Z 224.31970-01-01T01:36:48Z 224.41970-01-01T01:36:48Z 224.81970-01-01T01:36:48Z 224.81970-01-01T01:36:49Z 224.81970-01-01T01:36:49Z 225.01970-01-01T01:36:50Z 225.31970-01-01T01:36:50Z 225.71970-01-01T01:36:51Z 226.11970-01-01T01:36:51Z 226.51970-01-01T01:36:51Z 226.71970-01-01T01:36:52Z 226.71970-01-01T01:36:52Z 226.91970-01-01T01:36:53Z 226.91970-01-01T01:36:53Z 227.01970-01-01T01:36:54Z 227.11970-01-01T01:36:54Z 227.11970-01-01T01:36:54Z 227.21970-01-01T01:36:55Z 227.41970-01-01T01:36:55Z 227.41970-01-01T01:36:56Z 227.41970-01-01T01:36:56Z 227.41970-01-01T01:36:57Z 227.51970-01-01T01:36:57Z 227.61970-01-01T01:36:58Z 227.61970-01-01T01:36:58Z 227.71970-01-01T01:36:58Z 227.71970-01-01T01:36:59Z 227.81970-01-01T01:36:59Z 228.11970-01-01T01:37:00Z 228.31970-01-01T01:37:00Z 228.51970-01-01T01:37:01Z 228.61970-01-01T01:37:01Z 228.61970-01-01T01:37:01Z 228.71970-01-01T01:37:02Z 228.81970-01-01T01:37:02Z 228.91970-01-01T01:37:03Z 229.01970-01-01T01:37:03Z 229.21970-01-01T01:37:04Z 229.21970-01-01T01:37:04Z 229.31970-01-01T01:37:04Z 229.31970-01-01T01:37:05Z 229.41970-01-01T01:37:05Z 229.51970-01-01T01:37:06Z 229.51970-01-01T01:37:06Z 229.61970-01-01T01:37:07Z 229.91970-01-01T01:37:07Z 230.01970-01-01T01:37:07Z 230.41970-01-01T01:37:08Z 230.61970-01-01T01:37:08Z 230.91970-01-01T01:37:09Z 231.01970-01-01T01:37:09Z 231.01970-01-01T01:37:10Z 231.11970-01-01T01:37:10Z 231.21970-01-01T01:37:11Z 231.81970-01-01T01:37:11Z 232.01970-01-01T01:37:11Z 232.21970-01-01T01:37:12Z 232.31970-01-01T01:37:12Z 232.61970-01-01T01:37:13Z 232.81970-01-01T01:37:13Z 233.91970-01-01T01:37:14Z 235.11970-01-01T01:37:14Z 235.51970-01-01T01:37:14Z 235.71970-01-01T01:37:15Z 236.01970-01-01T01:37:15Z 236.31970-01-01T01:37:16Z 236.51970-01-01T01:37:16Z 236.91970-01-01T01:37:17Z 237.71970-01-01T01:37:17Z 239.41970-01-01T01:37:17Z 239.51970-01-01T01:37:18Z 239.61970-01-01T01:37:18Z 241.21970-01-01T01:37:19Z 242.41970-01-01T01:37:19Z 242.91970-01-01T01:37:20Z 243.51970-01-01T01:37:20Z 243.71970-01-01T01:37:20Z 243.71970-01-01T01:37:21Z 244.01970-01-01T01:37:21Z 245.71970-01-01T01:37:22Z 245.31970-01-01T01:37:22Z 242.81970-01-01T01:37:23Z 241.91970-01-01T01:37:23Z 240.11970-01-01T01:37:24Z 240.11970-01-01T01:37:24Z 240.01970-01-01T01:37:25Z 239.61970-01-01T01:37:26Z 239.41970-01-01T01:37:27Z 239.31970-01-01T01:37:28Z 239.11970-01-01T01:37:29Z 238.91970-01-01T01:37:30Z 238.91970-01-01T01:37:31Z 238.91970-01-01T01:37:32Z 238.91970-01-01T01:37:33Z 238.81970-01-01T01:37:34Z 238.81970-01-01T01:37:35Z 238.71970-01-01T01:37:36Z 238.71970-01-01T01:37:37Z 238.71970-01-01T01:37:38Z 236.21970-01-01T01:37:39Z 234.31970-01-01T01:37:40Z 233.51970-01-01T01:37:41Z 232.41970-01-01T01:37:43Z 232.31970-01-01T01:37:44Z 232.31970-01-01T01:37:45Z 232.01970-01-01T01:37:46Z 231.51970-01-01T01:37:47Z 231.51970-01-01T01:37:48Z 231.11970-01-01T01:37:49Z 231.01970-01-01T01:37:50Z 231.01970-01-01T01:37:51Z 231.31970-01-01T01:37:52Z 233.51970-01-01T01:37:53Z 233.91970-01-01T01:37:54Z 234.31970-01-01T01:37:55Z 234.81970-01-01T01:37:56Z 235.01970-01-01T01:37:57Z 230.71970-01-01T01:37:58Z 229.31970-01-01T01:37:59Z 226.91970-01-01T01:38:01Z 223.51970-01-01T01:38:02Z 217.91970-01-01T01:38:03Z 216.11970-01-01T01:38:04Z 213.41970-01-01T01:38:05Z 212.81970-01-01T01:38:06Z 212.61970-01-01T01:38:07Z 212.41970-01-01T01:38:08Z 213.01970-01-01T01:38:09Z 214.01970-01-01T01:38:10Z 215.51970-01-01T01:38:11Z 215.81970-01-01T01:38:12Z 218.91970-01-01T01:38:13Z 219.51970-01-01T01:38:14Z 222.01970-01-01T01:38:15Z 223.01970-01-01T01:38:16Z 223.71970-01-01T01:38:17Z 225.91970-01-01T01:38:19Z 225.61970-01-01T01:38:20Z 225.21970-01-01T01:38:21Z 224.51970-01-01T01:38:22Z 224.11970-01-01T01:38:23Z 221.81970-01-01T01:38:24Z 219.71970-01-01T01:38:25Z 219.11970-01-01T01:38:26Z 218.01970-01-01T01:38:27Z 217.61970-01-01T01:38:28Z 217.21970-01-01T01:38:29Z 215.91970-01-01T01:38:30Z 215.41970-01-01T01:38:31Z 215.71970-01-01T01:38:32Z 215.91970-01-01T01:38:33Z 216.21970-01-01T01:38:34Z 216.31970-01-01T01:38:35Z 217.61970-01-01T01:38:37Z 218.41970-01-01T01:38:38Z 220.91970-01-01T01:38:39Z 220.61970-01-01T01:38:40Z 219.51970-01-01T01:38:41Z 217.81970-01-01T01:38:42Z 218.11970-01-01T01:38:43Z 218.31970-01-01T01:38:44Z 218.61970-01-01T01:38:45Z 218.81970-01-01T01:38:46Z 219.81970-01-01T01:38:47Z 220.51970-01-01T01:38:48Z 220.61970-01-01T01:38:49Z 220.81970-01-01T01:38:50Z 220.81970-01-01T01:38:51Z 220.91970-01-01T01:38:52Z 221.71970-01-01T01:38:53Z 222.61970-01-01T01:38:55Z 222.61970-01-01T01:38:55Z 222.71970-01-01T01:38:56Z 220.71970-01-01T01:38:57Z 220.61970-01-01T01:38:58Z 220.21970-01-01T01:38:59Z 219.41970-01-01T01:39:00Z 219.21970-01-01T01:39:01Z 217.61970-01-01T01:39:02Z 213.91970-01-01T01:39:03Z 209.81970-01-01T01:39:04Z 209.11970-01-01T01:39:05Z 208.51970-01-01T01:39:06Z 206.21970-01-01T01:39:07Z 205.11970-01-01T01:39:08Z 205.61970-01-01T01:39:09Z 206.01970-01-01T01:39:10Z 206.31970-01-01T01:39:11Z 206.51970-01-01T01:39:12Z 206.91970-01-01T01:39:13Z 207.01970-01-01T01:39:14Z 207.01970-01-01T01:39:14Z 207.21970-01-01T01:39:15Z 207.31970-01-01T01:39:16Z 207.41970-01-01T01:39:18Z 207.51970-01-01T01:39:19Z 207.51970-01-01T01:39:20Z 207.61970-01-01T01:39:22Z 207.61970-01-01T01:39:22Z 207.81970-01-01T01:39:22Z 208.11970-01-01T01:39:22Z 208.11970-01-01T01:39:22Z 208.31970-01-01T01:39:22Z 208.31970-01-01T01:39:23Z 208.31970-01-01T01:39:23Z 208.41970-01-01T01:39:23Z 208.51970-01-01T01:39:24Z 208.61970-01-01T01:39:25Z 208.61970-01-01T01:39:26Z 208.81970-01-01T01:39:26Z 209.11970-01-01T01:39:27Z 209.41970-01-01T01:39:28Z 209.71970-01-01T01:39:29Z 209.81970-01-01T01:39:30Z 209.81970-01-01T01:39:30Z 209.91970-01-01T01:39:31Z 210.01970-01-01T01:39:32Z 210.11970-01-01T01:39:33Z 210.21970-01-01T01:39:33Z 210.31970-01-01T01:39:34Z 211.41970-01-01T01:39:35Z 212.81970-01-01T01:39:36Z 211.61970-01-01T01:39:37Z 211.51970-01-01T01:39:37Z 205.81970-01-01T01:39:37Z 204.81970-01-01T01:39:38Z 204.11970-01-01T01:39:38Z 203.31970-01-01T01:39:39Z 202.51970-01-01T01:39:39Z 201.81970-01-01T01:39:40Z 201.01970-01-01T01:39:40Z 200.01970-01-01T01:39:41Z 198.31970-01-01T01:39:42Z 195.31970-01-01T01:39:42Z 193.01970-01-01T01:39:43Z 191.51970-01-01T01:39:43Z 190.31970-01-01T01:39:44Z 188.61970-01-01T01:39:44Z 187.51970-01-01T01:39:45Z 186.91970-01-01T01:39:46Z 186.71970-01-01T01:39:46Z 187.41970-01-01T01:39:47Z 188.31970-01-01T01:39:47Z 190.51970-01-01T01:39:48Z 192.71970-01-01T01:39:48Z 195.21970-01-01T01:39:49Z 199.81970-01-01T01:39:50Z 200.91970-01-01T01:39:50Z 203.11970-01-01T01:39:51Z 203.51970-01-01T01:39:51Z 203.61970-01-01T01:39:52Z 203.61970-01-01T01:39:52Z 203.71970-01-01T01:39:53Z 203.81970-01-01T01:39:53Z 204.01970-01-01T01:39:54Z 204.11970-01-01T01:39:55Z 204.21970-01-01T01:39:55Z 204.21970-01-01T01:39:56Z 204.41970-01-01T01:39:56Z 204.51970-01-01T01:39:57Z 205.31970-01-01T01:39:57Z 205.81970-01-01T01:39:58Z 206.21970-01-01T01:39:59Z 206.41970-01-01T01:39:59Z 206.71970-01-01T01:40:00Z 206.91970-01-01T01:40:00Z 207.11970-01-01T01:40:01Z 207.31970-01-01T01:40:01Z 207.61970-01-01T01:40:02Z 207.91970-01-01T01:40:03Z 208.11970-01-01T01:40:03Z 208.41970-01-01T01:40:04Z 208.91970-01-01T01:40:04Z 209.81970-01-01T01:40:05Z 212.01970-01-01T01:40:05Z 213.21970-01-01T01:40:06Z 213.31970-01-01T01:40:06Z 213.31970-01-01T01:40:07Z 213.41970-01-01T01:40:08Z 213.41970-01-01T01:40:08Z 213.41970-01-01T01:40:09Z 213.41970-01-01T01:40:09Z 213.51970-01-01T01:40:10Z 213.51970-01-01T01:40:10Z 213.61970-01-01T01:40:11Z 213.61970-01-01T01:40:12Z 213.71970-01-01T01:40:12Z 213.71970-01-01T01:40:13Z 213.71970-01-01T01:40:13Z 213.81970-01-01T01:40:14Z 213.81970-01-01T01:40:14Z 213.81970-01-01T01:40:15Z 213.91970-01-01T01:40:16Z 213.91970-01-01T01:40:16Z 213.91970-01-01T01:40:17Z 214.11970-01-01T01:40:17Z 214.01970-01-01T01:40:18Z 213.81970-01-01T01:40:18Z 213.81970-01-01T01:40:19Z 213.51970-01-01T01:40:19Z 212.81970-01-01T01:40:20Z 212.41970-01-01T01:40:21Z 212.11970-01-01T01:40:21Z 210.81970-01-01T01:40:22Z 210.71970-01-01T01:40:22Z 210.41970-01-01T01:40:23Z 210.11970-01-01T01:40:23Z 209.91970-01-01T01:40:24Z 209.81970-01-01T01:40:25Z 209.71970-01-01T01:40:25Z 209.71970-01-01T01:40:26Z 209.61970-01-01T01:40:26Z 209.61970-01-01T01:40:27Z 209.51970-01-01T01:40:27Z 209.51970-01-01T01:40:28Z 209.11970-01-01T01:40:29Z 209.01970-01-01T01:40:29Z 208.91970-01-01T01:40:30Z 208.81970-01-01T01:40:30Z 210.91970-01-01T01:40:31Z 212.11970-01-01T01:40:31Z 212.91970-01-01T01:40:32Z 213.11970-01-01T01:40:32Z 213.21970-01-01T01:40:33Z 213.91970-01-01T01:40:34Z 214.41970-01-01T01:40:34Z 215.81970-01-01T01:40:35Z 215.71970-01-01T01:40:35Z 215.51970-01-01T01:40:36Z 215.31970-01-01T01:40:36Z 208.91970-01-01T01:40:37Z 207.11970-01-01T01:40:38Z 207.11970-01-01T01:40:38Z 207.01970-01-01T01:40:39Z 206.01970-01-01T01:40:39Z 205.21970-01-01T01:40:40Z 205.01970-01-01T01:40:40Z 205.41970-01-01T01:40:41Z 206.01970-01-01T01:40:42Z 206.21970-01-01T01:40:42Z 206.31970-01-01T01:40:43Z 206.41970-01-01T01:40:43Z 206.61970-01-01T01:40:44Z 206.81970-01-01T01:40:44Z 206.91970-01-01T01:40:45Z 207.31970-01-01T01:40:45Z 207.61970-01-01T01:40:46Z 208.01970-01-01T01:40:47Z 208.11970-01-01T01:40:47Z 208.21970-01-01T01:40:48Z 208.61970-01-01T01:40:48Z 209.01970-01-01T01:40:49Z 209.41970-01-01T01:40:49Z 209.51970-01-01T01:40:50Z 209.61970-01-01T01:40:51Z 210.21970-01-01T01:40:51Z 210.11970-01-01T01:40:52Z 205.31970-01-01T01:40:52Z 205.01970-01-01T01:40:53Z 204.81970-01-01T01:40:53Z 204.51970-01-01T01:40:54Z 204.31970-01-01T01:40:55Z 202.61970-01-01T01:40:55Z 200.81970-01-01T01:40:56Z 198.41970-01-01T01:40:56Z 197.11970-01-01T01:40:57Z 196.01970-01-01T01:40:57Z 195.51970-01-01T01:40:58Z 195.51970-01-01T01:40:58Z 195.51970-01-01T01:40:59Z 195.51970-01-01T01:41:00Z 195.51970-01-01T01:41:00Z 195.51970-01-01T01:41:01Z 195.41970-01-01T01:41:01Z 195.41970-01-01T01:41:02Z 195.41970-01-01T01:41:02Z 195.31970-01-01T01:41:03Z 195.31970-01-01T01:41:04Z 195.31970-01-01T01:41:04Z 195.31970-01-01T01:41:05Z 195.31970-01-01T01:41:05Z 195.31970-01-01T01:41:06Z 195.31970-01-01T01:41:06Z 195.31970-01-01T01:41:07Z 195.31970-01-01T01:41:08Z 195.21970-01-01T01:41:08Z 195.21970-01-01T01:41:09Z 195.21970-01-01T01:41:09Z 195.21970-01-01T01:41:10Z 195.21970-01-01T01:41:10Z 195.21970-01-01T01:41:11Z 195.21970-01-01T01:41:11Z 195.21970-01-01T01:41:12Z 195.21970-01-01T01:41:13Z 195.21970-01-01T01:41:13Z 195.21970-01-01T01:41:14Z 195.21970-01-01T01:41:14Z 195.21970-01-01T01:41:15Z 195.21970-01-01T01:41:15Z 195.21970-01-01T01:41:16Z 195.21970-01-01T01:41:17Z 195.21970-01-01T01:41:17Z 195.21970-01-01T01:41:18Z 195.21970-01-01T01:41:18Z 195.31970-01-01T01:41:19Z 195.81970-01-01T01:41:19Z 196.41970-01-01T01:41:20Z 196.91970-01-01T01:41:21Z 197.61970-01-01T01:41:21Z 198.51970-01-01T01:41:22Z 198.71970-01-01T01:41:22Z 199.01970-01-01T01:41:23Z 199.41970-01-01T01:41:23Z 199.91970-01-01T01:41:24Z 200.11970-01-01T01:41:24Z 200.41970-01-01T01:41:25Z 200.81970-01-01T01:41:26Z 200.91970-01-01T01:41:26Z 201.21970-01-01T01:41:27Z 201.31970-01-01T01:41:27Z 201.41970-01-01T01:41:28Z 201.51970-01-01T01:41:28Z 201.61970-01-01T01:41:29Z 201.91970-01-01T01:41:30Z 202.21970-01-01T01:41:30Z 202.31970-01-01T01:41:31Z 202.61970-01-01T01:41:31Z 204.31970-01-01T01:41:32Z 205.41970-01-01T01:41:32Z 205.61970-01-01T01:41:33Z 205.81970-01-01T01:41:34Z 206.01970-01-01T01:41:34Z 206.31970-01-01T01:41:35Z 206.61970-01-01T01:41:35Z 206.91970-01-01T01:41:36Z 207.61970-01-01T01:41:36Z 207.81970-01-01T01:41:37Z 207.91970-01-01T01:41:37Z 208.01970-01-01T01:41:38Z 208.01970-01-01T01:41:39Z 208.31970-01-01T01:41:39Z 208.61970-01-01T01:41:40Z 208.81970-01-01T01:41:40Z 208.91970-01-01T01:41:41Z 209.21970-01-01T01:41:41Z 209.31970-01-01T01:41:42Z 210.41970-01-01T01:41:43Z 210.41970-01-01T01:41:43Z 210.41970-01-01T01:41:44Z 210.41970-01-01T01:41:44Z 210.41970-01-01T01:41:45Z 210.41970-01-01T01:41:45Z 210.41970-01-01T01:41:46Z 210.41970-01-01T01:41:47Z 210.41970-01-01T01:41:47Z 210.31970-01-01T01:41:48Z 210.31970-01-01T01:41:48Z 210.31970-01-01T01:41:49Z 210.31970-01-01T01:41:49Z 210.31970-01-01T01:41:50Z 210.31970-01-01T01:41:50Z 210.31970-01-01T01:41:51Z 210.31970-01-01T01:41:52Z 210.31970-01-01T01:41:52Z 210.31970-01-01T01:41:53Z 209.11970-01-01T01:41:53Z 209.01970-01-01T01:41:54Z 207.81970-01-01T01:41:54Z 206.91970-01-01T01:41:55Z 206.71970-01-01T01:41:56Z 206.51970-01-01T01:41:56Z 206.31970-01-01T01:41:57Z 206.11970-01-01T01:41:57Z 205.81970-01-01T01:41:58Z 205.61970-01-01T01:41:58Z 205.01970-01-01T01:41:59Z 204.91970-01-01T01:42:00Z 204.21970-01-01T01:42:00Z 204.01970-01-01T01:42:01Z 203.11970-01-01T01:42:01Z 202.21970-01-01T01:42:02Z 201.31970-01-01T01:42:02Z 200.71970-01-01T01:42:03Z 199.81970-01-01T01:42:03Z 199.71970-01-01T01:42:04Z 199.41970-01-01T01:42:05Z 198.81970-01-01T01:42:05Z 198.01970-01-01T01:42:06Z 196.91970-01-01T01:42:06Z 196.21970-01-01T01:42:07Z 195.61970-01-01T01:42:07Z 194.91970-01-01T01:42:08Z 194.51970-01-01T01:42:09Z 192.21970-01-01T01:42:09Z 190.51970-01-01T01:42:10Z 188.91970-01-01T01:42:10Z 187.91970-01-01T01:42:11Z 187.31970-01-01T01:42:11Z 188.41970-01-01T01:42:12Z 190.11970-01-01T01:42:13Z 190.51970-01-01T01:42:13Z 191.11970-01-01T01:42:14Z 191.31970-01-01T01:42:14Z 191.61970-01-01T01:42:15Z 191.81970-01-01T01:42:15Z 192.11970-01-01T01:42:16Z 187.81970-01-01T01:42:16Z 186.81970-01-01T01:42:17Z 186.11970-01-01T01:42:18Z 185.81970-01-01T01:42:18Z 185.51970-01-01T01:42:19Z 185.21970-01-01T01:42:19Z 184.71970-01-01T01:42:20Z 184.11970-01-01T01:42:20Z 183.91970-01-01T01:42:21Z 183.61970-01-01T01:42:22Z 183.11970-01-01T01:42:22Z 182.71970-01-01T01:42:23Z 182.31970-01-01T01:42:23Z 182.21970-01-01T01:42:24Z 182.11970-01-01T01:42:24Z 181.91970-01-01T01:42:25Z 180.51970-01-01T01:42:26Z 180.61970-01-01T01:42:26Z 181.21970-01-01T01:42:27Z 181.41970-01-01T01:42:27Z 179.31970-01-01T01:42:28Z 178.41970-01-01T01:42:28Z 177.51970-01-01T01:42:29Z 176.51970-01-01T01:42:29Z 175.81970-01-01T01:42:30Z 175.51970-01-01T01:42:31Z 174.61970-01-01T01:42:31Z 174.31970-01-01T01:42:32Z 174.11970-01-01T01:42:32Z 173.81970-01-01T01:42:33Z 173.51970-01-01T01:42:33Z 173.21970-01-01T01:42:34Z 172.31970-01-01T01:42:35Z 172.31970-01-01T01:42:35Z 172.11970-01-01T01:42:36Z 172.51970-01-01T01:42:36Z 172.71970-01-01T01:42:37Z 172.81970-01-01T01:42:37Z 173.11970-01-01T01:42:38Z 173.11970-01-01T01:42:39Z 173.41970-01-01T01:42:39Z 173.61970-01-01T01:42:40Z 173.71970-01-01T01:42:40Z 173.81970-01-01T01:42:41Z 173.81970-01-01T01:42:41Z 173.91970-01-01T01:42:42Z 174.01970-01-01T01:42:42Z 174.01970-01-01T01:42:43Z 174.21970-01-01T01:42:44Z 174.91970-01-01T01:42:44Z 175.01970-01-01T01:42:45Z 175.11970-01-01T01:42:45Z 175.21970-01-01T01:42:46Z 175.41970-01-01T01:42:46Z 177.11970-01-01T01:42:47Z 177.61970-01-01T01:42:48Z 177.61970-01-01T01:42:48Z 177.71970-01-01T01:42:49Z 177.81970-01-01T01:42:49Z 177.81970-01-01T01:42:50Z 177.91970-01-01T01:42:50Z 178.01970-01-01T01:42:51Z 178.11970-01-01T01:42:52Z 178.11970-01-01T01:42:52Z 176.61970-01-01T01:42:52Z 170.51970-01-01T01:42:53Z 168.11970-01-01T01:42:53Z 165.41970-01-01T01:42:54Z 164.91970-01-01T01:42:55Z 164.61970-01-01T01:42:55Z 164.41970-01-01T01:42:56Z 164.01970-01-01T01:42:57Z 163.81970-01-01T01:42:57Z 163.61970-01-01T01:42:58Z 163.11970-01-01T01:42:59Z 163.01970-01-01T01:42:59Z 162.81970-01-01T01:43:00Z 162.21970-01-01T01:43:01Z 162.41970-01-01T01:43:01Z 162.71970-01-01T01:43:02Z 163.31970-01-01T01:43:03Z 163.51970-01-01T01:43:03Z 164.31970-01-01T01:43:04Z 165.61970-01-01T01:43:05Z 165.81970-01-01T01:43:05Z 166.01970-01-01T01:43:06Z 166.71970-01-01T01:43:07Z 169.31970-01-01T01:43:07Z 170.31970-01-01T01:43:08Z 181.61970-01-01T01:43:09Z 196.31970-01-01T01:43:09Z 196.31970-01-01T01:43:10Z 196.31970-01-01T01:43:11Z 196.41970-01-01T01:43:11Z 196.41970-01-01T01:43:12Z 196.41970-01-01T01:43:13Z 195.81970-01-01T01:43:13Z 193.51970-01-01T01:43:14Z 188.91970-01-01T01:43:15Z 184.51970-01-01T01:43:15Z 184.11970-01-01T01:43:16Z 178.11970-01-01T01:43:17Z 176.41970-01-01T01:43:17Z 174.71970-01-01T01:43:18Z 171.31970-01-01T01:43:19Z 168.21970-01-01T01:43:19Z 167.81970-01-01T01:43:20Z 167.51970-01-01T01:43:21Z 167.21970-01-01T01:43:21Z 167.01970-01-01T01:43:22Z 166.91970-01-01T01:43:23Z 166.81970-01-01T01:43:23Z 166.71970-01-01T01:43:24Z 166.51970-01-01T01:43:25Z 166.51970-01-01T01:43:25Z 166.41970-01-01T01:43:26Z 166.71970-01-01T01:43:27Z 166.91970-01-01T01:43:27Z 167.41970-01-01T01:43:28Z 167.41970-01-01T01:43:29Z 167.51970-01-01T01:43:29Z 167.51970-01-01T01:43:30Z 167.61970-01-01T01:43:30Z 167.81970-01-01T01:43:31Z 167.81970-01-01T01:43:32Z 168.01970-01-01T01:43:32Z 168.21970-01-01T01:43:33Z 168.31970-01-01T01:43:34Z 168.31970-01-01T01:43:34Z 168.41970-01-01T01:43:35Z 168.51970-01-01T01:43:36Z 168.61970-01-01T01:43:36Z 168.71970-01-01T01:43:37Z 168.61970-01-01T01:43:38Z 168.61970-01-01T01:43:38Z 168.61970-01-01T01:43:39Z 168.61970-01-01T01:43:40Z 168.61970-01-01T01:43:40Z 168.51970-01-01T01:43:41Z 168.51970-01-01T01:43:42Z 168.41970-01-01T01:43:42Z 168.41970-01-01T01:43:43Z 168.41970-01-01T01:43:44Z 168.31970-01-01T01:43:44Z 168.31970-01-01T01:43:45Z 168.21970-01-01T01:43:46Z 168.21970-01-01T01:43:46Z 168.21970-01-01T01:43:47Z 168.21970-01-01T01:43:48Z 168.21970-01-01T01:43:48Z 168.21970-01-01T01:43:49Z 168.11970-01-01T01:43:50Z 168.11970-01-01T01:43:50Z 168.01970-01-01T01:43:51Z 168.01970-01-01T01:43:52Z 167.41970-01-01T01:43:52Z 167.31970-01-01T01:43:53Z 167.21970-01-01T01:43:54Z 167.11970-01-01T01:43:54Z 167.01970-01-01T01:43:55Z 166.91970-01-01T01:43:56Z 166.31970-01-01T01:43:56Z 165.91970-01-01T01:43:57Z 165.61970-01-01T01:43:58Z 164.61970-01-01T01:43:58Z 165.21970-01-01T01:43:59Z 165.81970-01-01T01:44:00Z 166.41970-01-01T01:44:00Z 166.71970-01-01T01:44:01Z 164.71970-01-01T01:44:02Z 153.21970-01-01T01:44:02Z 149.91970-01-01T01:44:03Z 143.51970-01-01T01:44:04Z 141.61970-01-01T01:44:04Z 140.91970-01-01T01:44:05Z 139.71970-01-01T01:44:06Z 137.31970-01-01T01:44:06Z 136.81970-01-01T01:44:07Z 136.41970-01-01T01:44:07Z 136.41970-01-01T01:44:08Z 136.41970-01-01T01:44:09Z 136.41970-01-01T01:44:09Z 136.41970-01-01T01:44:10Z 136.51970-01-01T01:44:11Z 136.51970-01-01T01:44:11Z 136.51970-01-01T01:44:12Z 136.61970-01-01T01:44:13Z 136.61970-01-01T01:44:13Z 136.61970-01-01T01:44:14Z 136.61970-01-01T01:44:15Z 136.81970-01-01T01:44:15Z 136.81970-01-01T01:44:16Z 136.81970-01-01T01:44:17Z 136.81970-01-01T01:44:17Z 136.91970-01-01T01:44:18Z 136.91970-01-01T01:44:19Z 136.91970-01-01T01:44:19Z 136.61970-01-01T01:44:20Z 136.51970-01-01T01:44:21Z 136.51970-01-01T01:44:21Z 136.31970-01-01T01:44:22Z 135.81970-01-01T01:44:23Z 135.71970-01-01T01:44:23Z 135.31970-01-01T01:44:24Z 135.21970-01-01T01:44:25Z 135.21970-01-01T01:44:25Z 135.11970-01-01T01:44:26Z 135.11970-01-01T01:44:27Z 135.01970-01-01T01:44:27Z 134.81970-01-01T01:44:28Z 134.31970-01-01T01:44:29Z 133.91970-01-01T01:44:29Z 133.71970-01-01T01:44:30Z 133.61970-01-01T01:44:31Z 133.61970-01-01T01:44:31Z 133.51970-01-01T01:44:32Z 133.41970-01-01T01:44:33Z 133.41970-01-01T01:44:33Z 133.11970-01-01T01:44:34Z 133.41970-01-01T01:44:35Z 134.91970-01-01T01:44:35Z 135.61970-01-01T01:44:36Z 136.41970-01-01T01:44:37Z 137.41970-01-01T01:44:37Z 138.41970-01-01T01:44:38Z 139.61970-01-01T01:44:39Z 142.11970-01-01T01:44:39Z 143.81970-01-01T01:44:40Z 144.41970-01-01T01:44:41Z 145.11970-01-01T01:44:41Z 146.51970-01-01T01:44:42Z 147.21970-01-01T01:44:43Z 148.01970-01-01T01:44:43Z 148.41970-01-01T01:44:44Z 152.61970-01-01T01:44:44Z 156.81970-01-01T01:44:45Z 157.21970-01-01T01:44:46Z 157.91970-01-01T01:44:46Z 158.41970-01-01T01:44:47Z 158.71970-01-01T01:44:48Z 159.11970-01-01T01:44:48Z 159.51970-01-01T01:44:49Z 159.91970-01-01T01:44:50Z 160.71970-01-01T01:44:50Z 161.91970-01-01T01:44:51Z 162.31970-01-01T01:44:52Z 163.11970-01-01T01:44:52Z 166.31970-01-01T01:44:53Z 168.51970-01-01T01:44:54Z 171.61970-01-01T01:44:54Z 176.31970-01-01T01:44:55Z 190.71970-01-01T01:44:56Z 190.91970-01-01T01:44:56Z 191.11970-01-01T01:44:57Z 191.31970-01-01T01:44:58Z 191.41970-01-01T01:44:58Z 194.71970-01-01T01:44:59Z 197.31970-01-01T01:45:00Z 198.51970-01-01T01:45:00Z 199.31970-01-01T01:45:01Z 198.21970-01-01T01:45:02Z 197.61970-01-01T01:45:02Z 197.21970-01-01T01:45:03Z 197.01970-01-01T01:45:04Z 196.91970-01-01T01:45:04Z 196.81970-01-01T01:45:05Z 196.31970-01-01T01:45:06Z 196.01970-01-01T01:45:06Z 196.01970-01-01T01:45:07Z 196.01970-01-01T01:45:08Z 196.01970-01-01T01:45:08Z 196.01970-01-01T01:45:09Z 195.51970-01-01T01:45:10Z 193.91970-01-01T01:45:10Z 192.31970-01-01T01:45:11Z 183.71970-01-01T01:45:12Z 181.41970-01-01T01:45:12Z 178.71970-01-01T01:45:13Z 173.41970-01-01T01:45:14Z 167.31970-01-01T01:45:14Z 161.41970-01-01T01:45:15Z 161.71970-01-01T01:45:16Z 162.01970-01-01T01:45:16Z 162.61970-01-01T01:45:17Z 162.71970-01-01T01:45:18Z 163.01970-01-01T01:45:18Z 163.41970-01-01T01:45:19Z 163.71970-01-01T01:45:20Z 164.31970-01-01T01:45:20Z 164.61970-01-01T01:45:21Z 165.01970-01-01T01:45:21Z 165.41970-01-01T01:45:22Z 165.81970-01-01T01:45:23Z 165.91970-01-01T01:45:23Z 169.71970-01-01T01:45:24Z 172.91970-01-01T01:45:25Z 179.21970-01-01T01:45:25Z 183.91970-01-01T01:45:26Z 187.11970-01-01T01:45:27Z 182.91970-01-01T01:45:27Z 180.31970-01-01T01:45:28Z 176.91970-01-01T01:45:29Z 170.31970-01-01T01:45:29Z 167.91970-01-01T01:45:30Z 166.31970-01-01T01:45:31Z 164.21970-01-01T01:45:31Z 162.31970-01-01T01:45:32Z 158.51970-01-01T01:45:33Z 157.01970-01-01T01:45:33Z 155.51970-01-01T01:45:34Z 155.21970-01-01T01:45:35Z 155.01970-01-01T01:45:35Z 154.71970-01-01T01:45:36Z 154.51970-01-01T01:45:37Z 152.61970-01-01T01:45:37Z 149.91970-01-01T01:45:38Z 149.71970-01-01T01:45:39Z 147.61970-01-01T01:45:39Z 147.41970-01-01T01:45:40Z 146.31970-01-01T01:45:41Z 146.11970-01-01T01:45:41Z 145.51970-01-01T01:45:42Z 145.31970-01-01T01:45:43Z 144.41970-01-01T01:45:43Z 144.31970-01-01T01:45:44Z 144.11970-01-01T01:45:45Z 143.91970-01-01T01:45:45Z 143.81970-01-01T01:45:46Z 143.51970-01-01T01:45:47Z 143.51970-01-01T01:45:47Z 143.31970-01-01T01:45:48Z 142.61970-01-01T01:45:49Z 141.41970-01-01T01:45:49Z 141.01970-01-01T01:45:50Z 140.71970-01-01T01:45:51Z 140.11970-01-01T01:45:51Z 139.61970-01-01T01:45:52Z 139.41970-01-01T01:45:53Z 139.21970-01-01T01:45:53Z 139.11970-01-01T01:45:54Z 138.91970-01-01T01:45:55Z 138.61970-01-01T01:45:55Z 138.11970-01-01T01:45:56Z 137.51970-01-01T01:45:57Z 137.31970-01-01T01:45:57Z 136.91970-01-01T01:45:58Z 136.81970-01-01T01:45:58Z 136.31970-01-01T01:45:59Z 136.11970-01-01T01:46:00Z 135.71970-01-01T01:46:00Z 135.71970-01-01T01:46:01Z 135.41970-01-01T01:46:02Z 135.21970-01-01T01:46:02Z 134.81970-01-01T01:46:03Z 134.81970-01-01T01:46:04Z 132.81970-01-01T01:46:04Z 132.41970-01-01T01:46:05Z 132.41970-01-01T01:46:06Z 132.41970-01-01T01:46:06Z 132.41970-01-01T01:46:07Z 132.41970-01-01T01:46:08Z 132.41970-01-01T01:46:08Z 132.41970-01-01T01:46:09Z 132.41970-01-01T01:46:10Z 132.41970-01-01T01:46:10Z 132.41970-01-01T01:46:11Z 132.41970-01-01T01:46:12Z 132.41970-01-01T01:46:12Z 132.41970-01-01T01:46:13Z 132.41970-01-01T01:46:14Z 132.41970-01-01T01:46:14Z 132.41970-01-01T01:46:15Z 132.41970-01-01T01:46:16Z 132.41970-01-01T01:46:16Z 132.41970-01-01T01:46:17Z 132.41970-01-01T01:46:18Z 132.41970-01-01T01:46:18Z 132.41970-01-01T01:46:19Z 132.41970-01-01T01:46:20Z 132.41970-01-01T01:46:20Z 132.41970-01-01T01:46:21Z 132.41970-01-01T01:46:22Z 132.41970-01-01T01:46:22Z 132.41970-01-01T01:46:23Z 132.41970-01-01T01:46:24Z 132.41970-01-01T01:46:24Z 132.41970-01-01T01:46:25Z 132.41970-01-01T01:46:26Z 132.41970-01-01T01:46:26Z 132.41970-01-01T01:46:27Z 132.41970-01-01T01:46:28Z 132.41970-01-01T01:46:28Z 132.41970-01-01T01:46:29Z 132.41970-01-01T01:46:30Z 132.41970-01-01T01:46:30Z 132.41970-01-01T01:46:31Z 132.41970-01-01T01:46:32Z 132.41970-01-01T01:46:32Z 132.41970-01-01T01:46:33Z 132.41970-01-01T01:46:34Z 131.5002026-06-11T03:00:00ZСтарт КукушкаСтартфото-отметка на фоне Старт КукушкаGenericStart155.8672026-06-11T06:36:36ZКП-1 (П1) Перемышль, Стелла города 1329 г.КП-1фото-отметка на фоне Стелла основания города 1329 г.Generic168.6002026-06-11T11:33:22ZКП-2 (П1) Белев, Памятник ЖуковскомуКП-2фото-отметка на фоне Памятник ЖуковскомуGeneric151.7072026-06-11T14:14:48ZКП-3 (П1) Козельск, Памятник автомобилюКП-3фото-отметка на фоне Памятник автомобилюGeneric213.0632026-06-11T20:12:52ZКП-4 (П1) Мосальск, Картинная галереяКП-4фото-отметка на фоне Картинной галереиGeneric172.2322026-06-11T23:50:12ZКП-5 (П1) на объезде Утешево, АЗС GulfКП-5фото-отметка на фоне АЗС GulfGeneric135.7942026-06-13T02:16:54ZКП-6 Кукушка день-2КП-6фото-отметка на фоне Кукушка день-2Generic181.7002026-06-12T08:59:55ZКП-7 (П2) Суворов, Площадь Победы. АдминистрацияКП-7фото-отметка на фоне Площадь Победы. АдминистрацияGeneric172.9992026-06-12T12:55:41ZКП-8 (П2) Дубна, Дом МосоловаКП-8фото-отметка на фоне Дом МосоловаGeneric129.4002026-06-12T19:18:54ZКП-9 (П2) Таруса, Стелла героям ВОВКП-9фото-отметка на фоне Стелла героям ВОВGeneric193.1382026-06-12T22:00:19ZКП-10 (П2) Ферзиково, Стелла ФерзиковоКП-10фото-отметка на фоне Стелла ФерзиковоGeneric135.9052026-06-13T02:17:36ZКП-11 Кукушка, день-2КП-11фото-отметка на фоне КукушкаGeneric257.7002026-06-13T12:11:34ZКП-12 (П3) Уваровка, ВокзалКП-12фото-отметка на фоне ВокзалаGeneric211.6052026-06-13T13:24:21ZКП-13 (П3) Бородинское поле, Стелла Благодарная Россия - своим защитникамКП-13фото-отметка на фоне Стелла Благодарная Россия - своим защитникамGeneric162.5002026-06-13T19:07:35ZКП-14(897.8 км) (П3) Боровск, Памятник ЦиолковскомуКП-14фото-отметка на фоне Памятник ЦиолковскомуGeneric131.5002026-06-11T03:00:05ZКП-15 Кукушка день-3КП-15фото-отметка на фоне КукушкаGeneric191.4002026-06-14T09:40:50ZКП-16 (П4) Извольск, Мемориал ВОВКП-16фото-отметка на фоне Мемориал ВОВGeneric208.6002026-06-14T12:12:54ZКП-17 (П4) Шанский завод, Памятник героям ВОВКП-17фото-отметка на фоне Памятник героям ВОВGeneric132.4002026-06-12T03:18:40ZФиниш КукушкаФинишфото-отметка на фоне Кукушка ФинишFinish